Threshold Network T #418
$0.009837 2.36% (1d)
Market Overview
Threshold Network current market price is $0.009837 with a 24 hour trading volume of $4,102.30K. The total available supply of Threshold Network is 11.16B T. It has secured Rank 418 in the cryptocurrency market with a marketcap of $109.51M. The T price is 0.31% up in the last one hour.
The high price of the Threshold Network is $0.0101 and low price is $0.009707 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Threshold Network Rank
418
Threshold Network Price
$0.009837
Market Cap
$109.51M 2.55%
Fully Diluted Valuation
$109.51M
Trading Volume(24h)
$4,102.30K
Circulating Supply
11.16B T
Total Supply
11.16B T
Max Supply
(Not Available)
High(24h)
$0.0101
Low(24h)
$0.009707
All-time High
$0.227 95.67%
02 Mar 2022
All-time Low
$0.008339 17.73%
01 Jan 2026
Cryptocurrency Threshold Network Calculator
Want to convert more cryptocurrencies?
Threshold Network Price Chart
1h
0.31%
24h
2.36%
7d
3.34%
14d
13.46%
30d
4.59%
60d
15.85%
200d
43.92%
1y
66.92%
Threshold Network Historical Data
Historical data of Threshold Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-31 | $276,906,801.38 | $24,405,095.13 | $0.03 |
| 2025-01-01 | $270,162,224.72 | $7,873,821.10 | $0.03 |
| 2025-01-02 | $275,405,115.38 | $12,578,768.98 | $0.03 |
| 2025-01-03 | $279,480,475.59 | $17,480,618.26 | $0.03 |
| 2025-01-04 | $291,767,298.20 | $23,667,475.93 | $0.03 |
| 2025-01-05 | $300,288,655.88 | $48,746,689.40 | $0.03 |
| 2025-01-06 | $299,920,711.84 | $22,457,019.45 | $0.03 |
| 2025-01-07 | $310,639,024.16 | $29,065,067.44 | $0.03 |
| 2025-01-08 | $276,695,433.61 | $24,515,186.96 | $0.03 |
| 2025-01-09 | $282,210,385.62 | $27,718,798.74 | $0.03 |
| 2025-01-10 | $296,618,019.02 | $38,830,590.67 | $0.03 |
| 2025-01-11 | $308,145,663.90 | $45,185,849.30 | $0.03 |
| 2025-01-12 | $307,443,855.38 | $44,469,050.42 | $0.03 |
| 2025-01-13 | $300,328,946.20 | $22,694,748.74 | $0.03 |
| 2025-01-14 | $284,164,113.14 | $21,157,728.25 | $0.03 |
| 2025-01-15 | $292,766,408.57 | $10,308,922.11 | $0.03 |
| 2025-01-16 | $303,020,237.67 | $14,282,496.61 | $0.03 |
| 2025-01-17 | $296,508,937.20 | $15,320,414.37 | $0.03 |
| 2025-01-18 | $307,031,188.31 | $13,032,961.41 | $0.03 |
| 2025-01-19 | $288,159,845.59 | $11,247,238.58 | $0.03 |
| 2025-01-20 | $265,290,755.17 | $16,519,968.48 | $0.03 |
| 2025-01-21 | $262,147,743.40 | $18,476,879.95 | $0.03 |
| 2025-01-22 | $266,768,651.23 | $13,559,676.34 | $0.03 |
| 2025-01-23 | $259,655,195.16 | $12,750,515.79 | $0.03 |
| 2025-01-24 | $257,424,432.83 | $12,376,341.18 | $0.03 |
| 2025-01-25 | $252,308,332.80 | $9,340,647.60 | $0.03 |
| 2025-01-26 | $262,578,605.59 | $13,178,609.80 | $0.03 |
| 2025-01-27 | $256,508,681.04 | $9,923,239.99 | $0.03 |
| 2025-01-28 | $248,185,875.28 | $13,304,061.12 | $0.02 |
| 2025-01-29 | $236,031,656.08 | $8,533,834.27 | $0.02 |
| 2025-01-30 | $248,232,762.08 | $12,759,680.12 | $0.02 |
| 2025-01-31 | $254,203,530.73 | $9,051,418.04 | $0.03 |
| 2025-02-01 | $247,178,360.43 | $9,043,321.85 | $0.02 |
| 2025-02-02 | $242,543,224.26 | $12,371,313.85 | $0.02 |
| 2025-02-03 | $236,685,380.07 | $20,410,545.85 | $0.02 |
| 2025-02-04 | $239,857,755.31 | $23,649,697.50 | $0.02 |
| 2025-02-05 | $223,919,175.04 | $12,844,260.29 | $0.02 |
| 2025-02-06 | $220,200,092.64 | $8,155,117.58 | $0.02 |
| 2025-02-07 | $207,205,592.08 | $8,332,917.74 | $0.02 |
| 2025-02-08 | $204,875,893.19 | $9,226,684.43 | $0.02 |
| 2025-02-09 | $215,007,016.30 | $6,980,593.66 | $0.02 |
| 2025-02-10 | $211,149,980.35 | $8,831,223.44 | $0.02 |
| 2025-02-11 | $215,398,030.52 | $11,892,302.51 | $0.02 |
| 2025-02-12 | $211,359,888.12 | $10,668,714.49 | $0.02 |
| 2025-02-13 | $219,712,244.09 | $13,714,796.89 | $0.02 |
| 2025-02-14 | $214,110,028.27 | $9,959,224.21 | $0.02 |
| 2025-02-15 | $217,108,204.75 | $9,683,077.03 | $0.02 |
| 2025-02-16 | $207,816,849.74 | $8,699,063.07 | $0.02 |
| 2025-02-17 | $208,809,459.21 | $8,619,151.36 | $0.02 |
| 2025-02-18 | $213,019,412.08 | $14,840,871.77 | $0.02 |
| 2025-02-19 | $208,479,047.43 | $12,823,533.75 | $0.02 |
| 2025-02-20 | $217,584,658.09 | $11,017,903.61 | $0.02 |
| 2025-02-21 | $218,567,927.68 | $9,456,529.95 | $0.02 |
| 2025-02-22 | $214,926,313.94 | $13,595,590.40 | $0.02 |
| 2025-02-23 | $222,428,899.50 | $9,642,778.02 | $0.02 |
| 2025-02-24 | $221,117,392.08 | $8,151,956.16 | $0.02 |
| 2025-02-25 | $195,438,926.13 | $14,665,767.02 | $0.02 |
| 2025-02-26 | $196,529,917.61 | $20,299,312.40 | $0.02 |
| 2025-02-27 | $190,945,536.91 | $15,467,454.30 | $0.02 |
| 2025-02-28 | $200,928,321.50 | $16,812,440.72 | $0.02 |
| 2025-03-01 | $197,870,536.29 | $18,525,782.42 | $0.02 |
| 2025-03-02 | $195,960,595.56 | $9,328,026.17 | $0.02 |
| 2025-03-03 | $211,807,023.26 | $16,116,831.36 | $0.02 |
| 2025-03-04 | $182,668,781.55 | $17,736,745.00 | $0.02 |
| 2025-03-05 | $178,009,227.91 | $17,766,837.11 | $0.02 |
| 2025-03-06 | $181,338,804.88 | $10,528,752.11 | $0.02 |
| 2025-03-07 | $179,776,839.17 | $9,439,773.84 | $0.02 |
| 2025-03-08 | $178,295,375.85 | $13,741,198.07 | $0.02 |
| 2025-03-09 | $176,474,377.37 | $7,135,099.60 | $0.02 |
| 2025-03-10 | $159,373,347.44 | $9,413,125.58 | $0.02 |
| 2025-03-11 | $156,794,322.10 | $18,358,111.50 | $0.02 |
| 2025-03-12 | $164,708,787.08 | $13,873,377.49 | $0.02 |
| 2025-03-13 | $168,497,944.85 | $10,670,572.59 | $0.02 |
| 2025-03-14 | $162,358,290.34 | $10,347,083.58 | $0.02 |
| 2025-03-15 | $171,013,504.32 | $9,737,577.44 | $0.02 |
| 2025-03-16 | $168,734,272.88 | $13,482,924.80 | $0.02 |
| 2025-03-17 | $161,528,500.39 | $9,020,556.59 | $0.02 |
| 2025-03-18 | $167,430,548.79 | $8,471,825.70 | $0.02 |
| 2025-03-19 | $187,566,177.00 | $64,729,149.76 | $0.02 |
| 2025-03-20 | $177,276,829.31 | $29,487,592.66 | $0.02 |
| 2025-03-21 | $168,181,633.38 | $11,387,402.01 | $0.02 |
| 2025-03-22 | $166,559,827.17 | $6,593,011.48 | $0.02 |
| 2025-03-23 | $165,736,750.35 | $6,038,658.12 | $0.02 |
| 2025-03-24 | $164,906,999.51 | $6,154,549.24 | $0.02 |
| 2025-03-25 | $170,023,590.17 | $9,916,881.89 | $0.02 |
| 2025-03-26 | $172,094,363.97 | $12,209,269.90 | $0.02 |
| 2025-03-27 | $171,039,636.66 | $9,127,274.49 | $0.02 |
| 2025-03-28 | $169,827,013.34 | $7,148,462.41 | $0.02 |
| 2025-03-29 | $163,479,796.37 | $10,668,889.72 | $0.02 |
| 2025-03-30 | $155,508,612.73 | $6,023,568.23 | $0.02 |
| 2025-03-31 | $156,584,976.95 | $5,269,308.12 | $0.02 |
| 2025-04-01 | $154,565,488.63 | $6,184,727.81 | $0.02 |
| 2025-04-02 | $156,324,220.81 | $5,998,441.52 | $0.02 |
| 2025-04-03 | $144,588,372.25 | $8,399,552.89 | $0.01 |
| 2025-04-04 | $143,713,977.99 | $8,900,699.13 | $0.01 |
| 2025-04-05 | $149,951,843.14 | $9,041,374.31 | $0.01 |
| 2025-04-06 | $145,588,093.23 | $9,672,402.45 | $0.01 |
| 2025-04-07 | $128,253,637.54 | $9,427,972.08 | $0.01 |
| 2025-04-08 | $129,358,143.35 | $14,459,190.57 | $0.01 |
| 2025-04-09 | $127,140,239.32 | $10,403,282.85 | $0.01 |
| 2025-04-10 | $141,436,065.75 | $9,776,484.85 | $0.01 |
| 2025-04-11 | $140,601,024.57 | $9,735,380.12 | $0.01 |
| 2025-04-12 | $144,742,431.80 | $7,217,645.52 | $0.01 |
| 2025-04-13 | $151,087,346.14 | $6,141,242.90 | $0.01 |
| 2025-04-14 | $141,352,376.56 | $6,898,993.81 | $0.01 |
| 2025-04-15 | $141,443,690.98 | $6,323,640.14 | $0.01 |
| 2025-04-16 | $144,350,824.15 | $6,872,876.34 | $0.01 |
| 2025-04-17 | $147,812,526.33 | $7,023,617.08 | $0.01 |
| 2025-04-18 | $153,124,227.66 | $10,748,747.95 | $0.02 |
| 2025-04-19 | $221,015,112.91 | $491,948,315.57 | $0.02 |
| 2025-04-20 | $190,391,872.19 | $113,438,178.57 | $0.02 |
| 2025-04-21 | $180,957,189.92 | $15,723,103.39 | $0.02 |
| 2025-04-22 | $180,139,391.31 | $26,137,540.46 | $0.02 |
| 2025-04-23 | $176,880,512.88 | $17,958,565.08 | $0.02 |
| 2025-04-24 | $174,300,428.21 | $14,574,860.43 | $0.02 |
| 2025-04-25 | $180,040,020.92 | $34,341,776.52 | $0.02 |
| 2025-04-26 | $196,810,373.59 | $136,796,666.46 | $0.02 |
| 2025-04-27 | $191,949,499.85 | $22,209,205.64 | $0.02 |
| 2025-04-28 | $178,481,493.32 | $13,671,272.89 | $0.02 |
| 2025-04-29 | $182,796,438.19 | $9,485,349.90 | $0.02 |
| 2025-04-30 | $175,602,198.20 | $8,443,171.91 | $0.02 |
| 2025-05-01 | $178,683,021.90 | $7,173,411.06 | $0.02 |
| 2025-05-02 | $183,968,366.86 | $8,099,776.90 | $0.02 |
| 2025-05-03 | $183,223,500.78 | $7,246,955.32 | $0.02 |
| 2025-05-04 | $177,345,928.78 | $6,204,543.10 | $0.02 |
| 2025-05-05 | $169,172,294.92 | $9,728,013.50 | $0.02 |
| 2025-05-06 | $174,863,141.03 | $5,130,484.43 | $0.02 |
| 2025-05-07 | $167,471,778.24 | $5,952,168.07 | $0.02 |
| 2025-05-08 | $169,601,828.60 | $5,018,934.24 | $0.02 |
| 2025-05-09 | $183,590,671.20 | $9,104,183.18 | $0.02 |
| 2025-05-10 | $189,895,375.83 | $10,636,673.08 | $0.02 |
| 2025-05-11 | $197,203,576.71 | $12,662,152.81 | $0.02 |
| 2025-05-12 | $188,774,463.83 | $9,331,731.11 | $0.02 |
| 2025-05-13 | $191,171,913.34 | $14,118,110.30 | $0.02 |
| 2025-05-14 | $193,724,627.04 | $10,843,998.94 | $0.02 |
| 2025-05-15 | $186,351,561.29 | $8,541,375.99 | $0.02 |
| 2025-05-16 | $175,835,697.24 | $10,226,988.78 | $0.02 |
| 2025-05-17 | $178,161,294.53 | $7,589,784.75 | $0.02 |
| 2025-05-18 | $173,989,609.98 | $6,310,173.39 | $0.02 |
| 2025-05-19 | $177,982,195.96 | $6,661,905.16 | $0.02 |
| 2025-05-20 | $175,130,512.45 | $7,456,378.34 | $0.02 |
| 2025-05-21 | $175,569,522.28 | $6,760,819.20 | $0.02 |
| 2025-05-22 | $179,518,324.72 | $8,398,422.04 | $0.02 |
| 2025-05-23 | $186,438,262.79 | $8,339,468.94 | $0.02 |
| 2025-05-24 | $176,215,412.33 | $8,744,731.79 | $0.02 |
| 2025-05-25 | $175,620,169.74 | $3,902,786.38 | $0.02 |
| 2025-05-26 | $175,310,869.99 | $4,325,816.83 | $0.02 |
| 2025-05-27 | $174,592,640.39 | $4,909,288.68 | $0.02 |
| 2025-05-28 | $177,646,561.78 | $6,937,067.51 | $0.02 |
| 2025-05-29 | $175,225,470.02 | $4,881,312.68 | $0.02 |
| 2025-05-30 | $172,426,572.94 | $5,719,984.86 | $0.02 |
| 2025-05-31 | $155,168,882.72 | $9,272,396.37 | $0.02 |
| 2025-06-01 | $151,729,842.43 | $8,224,557.50 | $0.01 |
| 2025-06-02 | $150,420,187.03 | $5,442,080.61 | $0.01 |
| 2025-06-03 | $152,769,544.12 | $6,427,193.64 | $0.02 |
| 2025-06-04 | $153,379,184.57 | $5,668,746.71 | $0.02 |
| 2025-06-05 | $158,762,752.16 | $35,963,451.94 | $0.02 |
| 2025-06-06 | $145,060,328.33 | $10,759,073.27 | $0.01 |
| 2025-06-07 | $144,818,445.80 | $5,032,775.32 | $0.01 |
| 2025-06-08 | $148,792,262.56 | $3,364,481.54 | $0.01 |
| 2025-06-09 | $147,140,210.41 | $3,252,415.87 | $0.01 |
| 2025-06-10 | $152,087,037.66 | $5,398,506.78 | $0.02 |
| 2025-06-11 | $163,151,379.63 | $29,362,870.39 | $0.02 |
| 2025-06-12 | $154,974,645.26 | $9,080,772.37 | $0.02 |
| 2025-06-13 | $146,974,661.82 | $5,155,052.05 | $0.01 |
| 2025-06-14 | $144,056,821.52 | $8,149,211.69 | $0.01 |
| 2025-06-15 | $145,908,249.52 | $3,909,234.12 | $0.01 |
| 2025-06-16 | $170,123,176.04 | $155,683,862.29 | $0.02 |
| 2025-06-17 | $155,760,216.25 | $65,905,920.86 | $0.02 |
| 2025-06-18 | $155,043,662.83 | $50,972,414.94 | $0.02 |
| 2025-06-19 | $151,883,315.78 | $10,781,273.41 | $0.01 |
| 2025-06-20 | $164,424,856.13 | $38,847,586.08 | $0.02 |
| 2025-06-21 | $172,073,927.31 | $145,554,899.08 | $0.02 |
| 2025-06-22 | $164,791,186.26 | $57,137,668.52 | $0.02 |
| 2025-06-23 | $176,217,342.80 | $42,926,241.17 | $0.02 |
| 2025-06-24 | $182,454,380.72 | $29,613,257.63 | $0.02 |
| 2025-06-25 | $174,909,460.00 | $21,747,342.46 | $0.02 |
| 2025-06-26 | $185,792,382.47 | $80,519,833.91 | $0.02 |
| 2025-06-27 | $176,689,725.46 | $16,870,899.72 | $0.02 |
| 2025-06-28 | $182,968,188.48 | $38,961,979.10 | $0.02 |
| 2025-06-29 | $179,917,264.44 | $13,585,098.15 | $0.02 |
| 2025-06-30 | $180,434,831.36 | $12,049,350.32 | $0.02 |
| 2025-07-01 | $171,434,135.23 | $17,317,488.96 | $0.02 |
| 2025-07-02 | $158,248,316.34 | $9,577,389.63 | $0.02 |
| 2025-07-03 | $164,864,657.92 | $14,387,308.46 | $0.02 |
| 2025-07-04 | $163,374,636.62 | $10,835,078.79 | $0.02 |
| 2025-07-05 | $156,773,279.74 | $9,225,299.89 | $0.02 |
| 2025-07-06 | $157,566,066.19 | $9,504,434.07 | $0.02 |
| 2025-07-07 | $157,833,554.97 | $5,808,168.03 | $0.02 |
| 2025-07-08 | $157,274,675.20 | $7,404,496.64 | $0.02 |
| 2025-07-09 | $158,477,271.68 | $10,517,713.66 | $0.02 |
| 2025-07-10 | $162,217,106.83 | $5,813,038.47 | $0.02 |
| 2025-07-11 | $168,597,097.56 | $9,952,332.53 | $0.02 |
| 2025-07-12 | $169,208,438.17 | $13,948,064.71 | $0.02 |
| 2025-07-13 | $173,460,780.28 | $31,278,744.23 | $0.02 |
| 2025-07-14 | $174,739,872.54 | $14,340,153.03 | $0.02 |
| 2025-07-15 | $172,960,999.86 | $11,315,916.80 | $0.02 |
| 2025-07-16 | $174,551,891.90 | $8,820,390.03 | $0.02 |
| 2025-07-17 | $178,232,338.35 | $7,823,426.48 | $0.02 |
| 2025-07-18 | $179,518,916.08 | $8,719,412.18 | $0.02 |
| 2025-07-19 | $186,112,629.69 | $13,659,479.18 | $0.02 |
| 2025-07-20 | $184,025,455.69 | $6,268,286.20 | $0.02 |
| 2025-07-21 | $192,279,552.04 | $12,149,609.28 | $0.02 |
| 2025-07-22 | $204,986,993.65 | $47,885,494.59 | $0.02 |
| 2025-07-23 | $201,477,515.69 | $13,219,402.78 | $0.02 |
| 2025-07-24 | $183,060,428.95 | $17,736,585.54 | $0.02 |
| 2025-07-25 | $176,677,509.20 | $11,735,654.62 | $0.02 |
| 2025-07-26 | $176,966,897.88 | $9,068,965.63 | $0.02 |
| 2025-07-27 | $178,174,989.64 | $6,040,373.20 | $0.02 |
| 2025-07-28 | $189,727,719.11 | $95,816,946.29 | $0.02 |
| 2025-07-29 | $175,862,616.76 | $16,563,339.41 | $0.02 |
| 2025-07-30 | $180,407,766.15 | $11,539,507.85 | $0.02 |
| 2025-07-31 | $176,565,469.57 | $10,616,767.56 | $0.02 |
| 2025-08-01 | $171,546,423.65 | $22,746,750.03 | $0.02 |
| 2025-08-02 | $167,000,180.61 | $12,079,472.46 | $0.02 |
| 2025-08-03 | $161,909,325.08 | $8,293,375.74 | $0.02 |
| 2025-08-04 | $167,771,112.96 | $4,578,039.43 | $0.02 |
| 2025-08-05 | $171,575,400.66 | $4,527,510.32 | $0.02 |
| 2025-08-06 | $165,719,483.66 | $5,789,124.65 | $0.02 |
| 2025-08-07 | $169,130,636.70 | $5,670,283.57 | $0.02 |
| 2025-08-08 | $173,857,767.30 | $6,159,986.39 | $0.02 |
| 2025-08-09 | $175,615,249.43 | $5,071,433.29 | $0.02 |
| 2025-08-10 | $181,258,611.94 | $5,461,446.24 | $0.02 |
| 2025-08-11 | $179,716,701.27 | $7,039,079.97 | $0.02 |
| 2025-08-12 | $171,011,594.49 | $7,734,214.28 | $0.02 |
| 2025-08-13 | $178,764,436.37 | $6,059,989.21 | $0.02 |
| 2025-08-14 | $182,373,811.96 | $6,888,531.58 | $0.02 |
| 2025-08-15 | $167,189,132.68 | $13,427,193.67 | $0.02 |
| 2025-08-16 | $167,350,125.05 | $7,306,040.22 | $0.02 |
| 2025-08-17 | $172,208,776.29 | $7,123,628.67 | $0.02 |
| 2025-08-18 | $171,403,485.24 | $5,114,384.03 | $0.02 |
| 2025-08-19 | $166,671,087.64 | $6,944,241.06 | $0.02 |
| 2025-08-20 | $159,805,019.05 | $7,195,143.21 | $0.02 |
| 2025-08-21 | $164,707,265.45 | $6,130,275.81 | $0.02 |
| 2025-08-22 | $160,993,434.82 | $4,835,533.79 | $0.02 |
| 2025-08-23 | $171,842,747.76 | $7,940,087.78 | $0.02 |
| 2025-08-24 | $172,373,799.91 | $4,663,993.87 | $0.02 |
| 2025-08-25 | $169,279,853.87 | $5,841,009.54 | $0.02 |
| 2025-08-26 | $159,558,627.60 | $15,111,107.52 | $0.02 |
| 2025-08-27 | $165,711,970.82 | $5,779,443.63 | $0.02 |
| 2025-08-28 | $163,851,495.65 | $6,208,856.04 | $0.02 |
| 2025-08-29 | $167,849,135.51 | $5,350,174.77 | $0.02 |
| 2025-08-30 | $162,908,360.08 | $5,984,589.37 | $0.02 |
| 2025-08-31 | $164,664,167.22 | $3,665,795.16 | $0.02 |
| 2025-09-01 | $163,314,839.20 | $3,971,252.12 | $0.02 |
| 2025-09-02 | $159,690,452.43 | $5,782,189.84 | $0.02 |
| 2025-09-03 | $163,153,940.72 | $4,865,197.80 | $0.02 |
| 2025-09-04 | $163,741,392.65 | $4,153,848.08 | $0.02 |
| 2025-09-05 | $159,545,505.32 | $3,946,093.80 | $0.02 |
| 2025-09-06 | $161,935,312.33 | $4,307,350.19 | $0.02 |
| 2025-09-07 | $160,390,842.53 | $2,851,167.34 | $0.02 |
| 2025-09-08 | $162,754,535.95 | $3,088,778.82 | $0.02 |
| 2025-09-09 | $164,613,844.88 | $4,195,671.31 | $0.02 |
| 2025-09-10 | $166,368,088.13 | $5,371,861.25 | $0.02 |
| 2025-09-11 | $166,072,532.29 | $5,264,137.52 | $0.02 |
| 2025-09-12 | $165,908,303.67 | $4,377,892.09 | $0.02 |
| 2025-09-13 | $169,883,186.27 | $4,855,072.77 | $0.02 |
| 2025-09-14 | $174,741,000.49 | $7,783,594.88 | $0.02 |
| 2025-09-15 | $168,691,459.72 | $7,290,453.16 | $0.02 |
| 2025-09-16 | $170,022,246.29 | $15,483,194.03 | $0.02 |
| 2025-09-17 | $169,511,357.14 | $8,276,696.76 | $0.02 |
| 2025-09-18 | $172,367,828.84 | $9,449,637.98 | $0.02 |
| 2025-09-19 | $175,326,321.40 | $9,830,033.84 | $0.02 |
| 2025-09-20 | $169,629,204.30 | $7,469,798.36 | $0.02 |
| 2025-09-21 | $169,031,868.47 | $6,302,217.89 | $0.02 |
| 2025-09-22 | $164,443,682.35 | $4,099,356.61 | $0.02 |
| 2025-09-23 | $156,979,541.85 | $10,695,355.51 | $0.02 |
| 2025-09-24 | $157,391,202.26 | $5,862,027.58 | $0.02 |
| 2025-09-25 | $156,900,103.16 | $6,927,268.07 | $0.02 |
| 2025-09-26 | $154,478,345.65 | $13,473,626.61 | $0.02 |
| 2025-09-27 | $154,877,504.31 | $6,558,165.47 | $0.02 |
| 2025-09-28 | $155,010,023.05 | $4,565,803.83 | $0.02 |
| 2025-09-29 | $154,845,618.05 | $5,350,737.57 | $0.02 |
| 2025-09-30 | $153,157,441.13 | $5,597,182.25 | $0.02 |
| 2025-10-01 | $149,232,673.91 | $4,352,283.19 | $0.01 |
| 2025-10-02 | $155,351,257.18 | $5,915,867.94 | $0.02 |
| 2025-10-03 | $160,298,211.20 | $6,582,294.36 | $0.02 |
| 2025-10-04 | $161,290,382.67 | $5,344,677.37 | $0.02 |
| 2025-10-05 | $156,701,701.13 | $3,324,860.72 | $0.02 |
| 2025-10-06 | $154,921,553.05 | $4,110,899.38 | $0.02 |
| 2025-10-07 | $158,541,337.84 | $4,632,618.58 | $0.02 |
| 2025-10-08 | $150,718,789.31 | $4,651,534.88 | $0.01 |
| 2025-10-09 | $154,736,431.97 | $5,337,914.17 | $0.02 |
| 2025-10-10 | $155,922,784.01 | $7,492,396.52 | $0.02 |
| 2025-10-11 | $124,061,252.43 | $14,663,266.01 | $0.01 |
| 2025-10-12 | $121,834,440.77 | $12,067,879.29 | $0.01 |
| 2025-10-13 | $134,066,089.11 | $8,457,489.81 | $0.01 |
| 2025-10-14 | $139,279,069.63 | $7,389,980.58 | $0.01 |
| 2025-10-15 | $134,738,306.81 | $7,423,843.11 | $0.01 |
| 2025-10-16 | $136,957,247.83 | $5,242,222.09 | $0.01 |
| 2025-10-17 | $132,810,796.82 | $5,920,224.46 | $0.01 |
| 2025-10-18 | $128,451,757.67 | $6,919,847.93 | $0.01 |
| 2025-10-19 | $129,528,679.46 | $4,035,842.99 | $0.01 |
| 2025-10-20 | $133,611,332.72 | $6,048,076.13 | $0.01 |
| 2025-10-21 | $135,301,871.35 | $5,135,579.88 | $0.01 |
| 2025-10-22 | $135,284,259.21 | $6,802,607.24 | $0.01 |
| 2025-10-23 | $135,260,533.18 | $11,684,765.35 | $0.01 |
| 2025-10-24 | $136,589,969.94 | $4,447,150.27 | $0.01 |
| 2025-10-25 | $138,479,727.36 | $3,536,559.59 | $0.01 |
| 2025-10-26 | $138,466,149.92 | $2,730,647.83 | $0.01 |
| 2025-10-27 | $141,190,579.80 | $3,151,633.45 | $0.01 |
| 2025-10-28 | $140,294,871.16 | $3,273,693.96 | $0.01 |
| 2025-10-29 | $138,216,626.07 | $4,789,638.42 | $0.01 |
| 2025-10-30 | $135,237,466.21 | $4,309,826.10 | $0.01 |
| 2025-10-31 | $130,217,435.58 | $4,499,480.03 | $0.01 |
| 2025-11-01 | $134,137,268.36 | $3,411,778.97 | $0.01 |
| 2025-11-02 | $135,371,571.93 | $2,581,952.04 | $0.01 |
| 2025-11-03 | $146,810,409.66 | $24,188,685.10 | $0.01 |
| 2025-11-04 | $128,798,433.41 | $14,442,818.11 | $0.01 |
| 2025-11-05 | $127,530,946.01 | $13,359,169.92 | $0.01 |
| 2025-11-06 | $130,602,850.27 | $7,675,961.38 | $0.01 |
| 2025-11-07 | $128,828,548.43 | $4,141,431.55 | $0.01 |
| 2025-11-08 | $140,166,706.13 | $5,907,544.61 | $0.01 |
| 2025-11-09 | $137,713,627.50 | $4,048,936.90 | $0.01 |
| 2025-11-10 | $138,490,732.43 | $3,322,979.90 | $0.01 |
| 2025-11-11 | $140,628,579.45 | $6,287,664.36 | $0.01 |
| 2025-11-12 | $134,789,536.05 | $7,073,674.99 | $0.01 |
| 2025-11-13 | $132,040,908.12 | $5,609,792.81 | $0.01 |
| 2025-11-14 | $128,936,171.93 | $3,688,311.74 | $0.01 |
| 2025-11-15 | $126,325,122.89 | $4,425,389.89 | $0.01 |
| 2025-11-16 | $127,910,581.68 | $2,850,697.14 | $0.01 |
| 2025-11-17 | $126,858,631.05 | $3,297,274.36 | $0.01 |
| 2025-11-18 | $125,565,745.16 | $3,601,371.51 | $0.01 |
| 2025-11-19 | $127,522,099.39 | $3,991,204.42 | $0.01 |
| 2025-11-20 | $126,712,245.40 | $4,443,355.28 | $0.01 |
| 2025-11-21 | $124,327,291.76 | $4,896,558.27 | $0.01 |
| 2025-11-22 | $123,038,727.68 | $11,928,664.15 | $0.01 |
| 2025-11-23 | $122,847,368.67 | $3,719,351.97 | $0.01 |
| 2025-11-24 | $122,823,927.27 | $2,797,668.76 | $0.01 |
| 2025-11-25 | $124,280,413.20 | $3,948,702.19 | $0.01 |
| 2025-11-26 | $124,355,862.38 | $2,791,800.33 | $0.01 |
| 2025-11-27 | $125,124,691.71 | $2,715,936.24 | $0.01 |
| 2025-11-28 | $126,128,997.89 | $3,466,324.04 | $0.01 |
| 2025-11-29 | $123,818,971.82 | $4,812,449.62 | $0.01 |
| 2025-11-30 | $125,473,521.07 | $3,406,296.01 | $0.01 |
| 2025-12-01 | $125,089,527.05 | $3,011,954.70 | $0.01 |
| 2025-12-02 | $121,214,306.21 | $5,114,818.02 | $0.01 |
| 2025-12-03 | $124,371,536.60 | $3,471,867.42 | $0.01 |
| 2025-12-04 | $125,044,627.74 | $2,789,184.89 | $0.01 |
| 2025-12-05 | $123,693,304.30 | $2,541,775.36 | $0.01 |
| 2025-12-06 | $118,405,454.21 | $5,288,042.92 | $0.01 |
| 2025-12-07 | $120,201,112.77 | $2,408,635.68 | $0.01 |
| 2025-12-08 | $117,084,526.30 | $2,574,776.13 | $0.01 |
| 2025-12-09 | $118,142,079.51 | $3,033,943.81 | $0.01 |
| 2025-12-10 | $120,435,615.00 | $4,005,550.28 | $0.01 |
| 2025-12-11 | $118,428,386.09 | $3,057,061.86 | $0.01 |
| 2025-12-12 | $123,723,662.94 | $6,650,508.70 | $0.01 |
| 2025-12-13 | $119,058,368.86 | $3,081,915.54 | $0.01 |
| 2025-12-14 | $118,358,471.05 | $2,160,200.32 | $0.01 |
| 2025-12-15 | $112,261,709.20 | $2,511,110.88 | $0.01 |
| 2025-12-16 | $105,186,386.59 | $3,359,523.42 | $0.01 |
| 2025-12-17 | $104,803,264.48 | $2,622,589.33 | $0.01 |
| 2025-12-18 | $103,691,212.46 | $4,912,590.15 | $0.01 |
| 2025-12-19 | $96,870,963.48 | $3,817,466.35 | $0.01 |
| 2025-12-20 | $102,135,162.41 | $3,665,447.77 | $0.01 |
| 2025-12-21 | $102,779,394.82 | $3,951,559.79 | $0.01 |
| 2025-12-22 | $100,044,578.11 | $3,141,916.74 | $0.01 |
| 2025-12-23 | $101,058,351.10 | $2,965,756.68 | $0.01 |
| 2025-12-24 | $98,602,249.12 | $2,972,103.87 | $0.01 |
| 2025-12-25 | $97,961,259.84 | $2,277,910.47 | $0.01 |
| 2025-12-26 | $95,110,473.23 | $2,247,120.99 | $0.01 |
| 2025-12-27 | $95,069,160.42 | $2,448,280.58 | $0.01 |
| 2025-12-28 | $98,103,610.57 | $2,385,868.33 | $0.01 |
| 2025-12-29 | $104,832,450.06 | $52,787,107.24 | $0.01 |
| 2025-12-30 | $99,146,628.47 | $9,368,057.10 | $0.01 |
| 2025-12-30 | $99,916,359.20 | $15,023,147.32 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
