• Cryptos 17642
  • Exchanges 1311
  • Market Cap $3.76T 2.39%
  • 24h Vol $230.02B
  • Dominance BTC 62.3% ETH 9.5%

Stellar Live Price Update & Market Capitalization

Stellar XLM #15

$0.375 21.93% (1d)

Market Overview

Stellar current market price is $0.375 with a 24 hour trading volume of $2.47B. The total available supply of Stellar is 50.00B XLM with a maximum supply of 50.00B XLM. It has secured Rank 15 in the cryptocurrency market with a marketcap of $11.97B. The XLM price is 2.41% down in the last one hour.


The high price of the Stellar is $0.401 and low price is $0.303 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Stellar Rank

15

Stellar Price

$0.375

Market Cap

$11.97B 25.36%

Fully Diluted Valuation

$19.26B

Trading Volume(24h)

$2.47B

Circulating Supply

31.06B XLM

Total Supply

50.00B XLM

Max Supply

50.00B XLM

High(24h)

$0.401

Low(24h)

$0.303

All-time High

$0.876 55.91%
03 Jan 2018

All-time Low

$0.00047612 80981.17%
05 Mar 2015

Cryptocurrency Stellar Calculator

Want to convert more cryptocurrencies?

Stellar Price Chart

1h

2.41%

24h

21.93%

7d

57.61%

14d

58.23%

30d

35%

60d

23.8%

200d

0.8%

1y

320.08%

Stellar Historical Data

Historical data of Stellar past 365 days.

DateMarket CapVolumeClose
2024-07-08$2,439,120,885.39$42,204,773.95$0.08
2024-07-09$2,495,967,429.10$77,632,641.11$0.09
2024-07-10$2,568,610,966.31$48,728,618.13$0.09
2024-07-11$2,556,348,186.70$44,567,279.70$0.09
2024-07-12$2,592,624,153.38$47,219,943.92$0.09
2024-07-13$2,664,210,585.77$76,536,586.92$0.09
2024-07-14$2,994,093,415.59$176,336,359.94$0.10
2024-07-15$3,060,248,766.35$99,466,017.89$0.10
2024-07-16$3,068,680,181.63$91,493,890.93$0.10
2024-07-17$3,130,603,508.61$182,849,523.34$0.11
2024-07-18$3,232,533,868.65$158,891,830.04$0.11
2024-07-19$3,023,357,332.13$102,564,341.96$0.10
2024-07-20$3,090,553,798.67$77,898,814.50$0.11
2024-07-21$3,088,385,947.60$62,638,308.72$0.11
2024-07-22$3,083,036,482.59$75,605,141.32$0.11
2024-07-23$3,036,979,119.65$300,400,747.73$0.10
2024-07-24$2,964,751,286.35$80,951,409.80$0.10
2024-07-25$3,017,343,610.10$71,774,492.88$0.10
2024-07-26$2,997,335,150.06$102,680,001.27$0.10
2024-07-27$3,029,211,502.94$58,879,356.53$0.10
2024-07-28$2,985,908,418.59$57,298,532.32$0.10
2024-07-29$2,942,314,193.83$40,351,062.92$0.10
2024-07-30$2,910,442,791.30$57,672,482.01$0.10
2024-07-31$3,005,147,415.98$89,167,328.87$0.10
2024-08-01$2,953,093,426.30$112,891,122.52$0.10
2024-08-02$2,921,688,934.13$89,740,847.12$0.10
2024-08-03$2,804,259,302.88$83,038,228.55$0.10
2024-08-04$2,745,950,489.59$64,978,097.18$0.09
2024-08-05$2,589,621,634.57$68,821,873.55$0.09
2024-08-06$2,587,445,765.08$255,226,274.17$0.09
2024-08-07$2,712,987,179.24$100,420,027.93$0.09
2024-08-08$3,003,435,581.01$230,578,433.97$0.10
2024-08-09$3,024,649,573.52$148,524,740.48$0.10
2024-08-10$2,940,106,260.88$80,076,917.22$0.10
2024-08-11$2,980,576,449.13$46,204,385.79$0.10
2024-08-12$2,879,705,008.60$54,715,103.89$0.10
2024-08-13$2,908,288,165.81$71,979,306.17$0.10
2024-08-14$2,923,354,872.02$55,234,763.48$0.10
2024-08-15$2,846,685,302.60$53,739,103.63$0.10
2024-08-16$2,814,968,759.81$60,298,032.62$0.10
2024-08-17$2,794,696,031.71$58,422,962.92$0.09
2024-08-18$2,816,735,067.33$31,627,265.17$0.10
2024-08-19$2,752,553,159.13$36,771,133.17$0.09
2024-08-20$2,833,532,089.06$59,136,153.82$0.10
2024-08-21$2,881,520,022.89$55,371,862.14$0.10
2024-08-22$2,908,262,632.83$55,723,020.25$0.10
2024-08-23$2,918,580,600.87$49,383,257.37$0.10
2024-08-24$3,005,007,496.84$69,182,969.12$0.10
2024-08-25$3,024,972,015.89$56,618,177.50$0.10
2024-08-26$2,976,544,858.19$63,460,405.51$0.10
2024-08-27$2,862,953,292.82$55,758,376.77$0.10
2024-08-28$2,768,033,707.85$70,914,475.71$0.09
2024-08-29$2,745,277,650.06$81,841,389.19$0.09
2024-08-30$2,745,184,375.87$45,095,919.43$0.09
2024-08-31$2,753,081,455.43$49,877,597.05$0.09
2024-09-01$2,731,585,401.81$26,868,633.47$0.09
2024-09-02$2,656,793,406.37$41,319,323.10$0.09
2024-09-03$2,723,158,419.16$47,687,319.46$0.09
2024-09-04$2,697,215,027.14$46,396,461.78$0.09
2024-09-05$2,707,728,342.62$65,043,773.44$0.09
2024-09-06$2,666,652,810.04$46,358,946.19$0.09
2024-09-07$2,605,939,692.38$79,599,335.37$0.09
2024-09-08$2,618,126,030.88$40,464,293.27$0.09
2024-09-09$2,656,305,626.46$42,300,498.04$0.09
2024-09-10$2,751,940,206.18$52,627,276.15$0.09
2024-09-11$2,779,455,035.71$43,199,035.92$0.09
2024-09-12$2,749,103,069.66$49,308,405.27$0.09
2024-09-13$2,806,690,956.04$68,062,742.91$0.09
2024-09-14$2,856,770,399.70$46,434,828.82$0.10
2024-09-15$2,877,573,299.11$36,782,566.25$0.10
2024-09-16$2,818,818,375.07$36,589,071.95$0.10
2024-09-17$2,813,494,350.89$48,500,134.49$0.09
2024-09-18$2,798,133,828.18$44,060,964.45$0.09
2024-09-19$2,832,151,609.36$53,452,139.52$0.10
2024-09-20$2,838,447,819.16$69,857,192.84$0.10
2024-09-21$2,845,115,670.15$57,409,725.24$0.10
2024-09-22$2,901,763,728.37$52,369,259.24$0.10
2024-09-23$2,843,218,773.82$53,114,797.58$0.10
2024-09-24$2,848,404,133.73$54,360,078.53$0.10
2024-09-25$2,864,394,443.03$53,221,265.92$0.10
2024-09-26$2,837,631,623.99$55,152,510.78$0.10
2024-09-27$2,904,443,177.13$74,870,327.78$0.10
2024-09-28$2,948,596,122.33$62,235,007.19$0.10
2024-09-29$2,954,168,436.77$93,241,154.10$0.10
2024-09-30$3,012,748,371.83$91,699,167.83$0.10
2024-10-01$2,924,905,179.28$94,501,116.68$0.10
2024-10-02$2,786,021,492.77$120,804,420.24$0.09
2024-10-03$2,690,889,456.10$91,129,428.84$0.09
2024-10-04$2,676,872,785.48$87,889,872.55$0.09
2024-10-05$2,727,145,780.98$61,382,618.73$0.09
2024-10-06$2,733,673,477.50$37,647,268.52$0.09
2024-10-07$2,743,104,279.24$32,505,613.08$0.09
2024-10-08$2,712,927,249.72$55,390,756.81$0.09
2024-10-09$2,672,141,123.37$50,156,466.32$0.09
2024-10-10$2,665,001,656.40$44,929,632.06$0.09
2024-10-11$2,671,527,951.80$57,959,916.78$0.09
2024-10-12$2,722,614,176.10$41,378,105.98$0.09
2024-10-13$2,725,677,818.55$35,058,726.16$0.09
2024-10-14$2,681,334,827.39$35,301,757.09$0.09
2024-10-15$2,770,649,736.17$52,490,081.07$0.09
2024-10-16$2,759,432,866.19$76,465,632.07$0.09
2024-10-17$2,834,312,896.00$61,608,059.03$0.10
2024-10-18$2,819,805,026.16$56,192,337.29$0.09
2024-10-19$2,874,799,452.08$41,721,912.41$0.10
2024-10-20$2,886,386,630.91$33,556,168.06$0.10
2024-10-21$2,885,648,461.00$35,554,002.25$0.10
2024-10-22$2,837,226,865.60$49,211,826.74$0.10
2024-10-23$2,827,410,412.10$64,030,761.86$0.10
2024-10-24$2,808,271,404.34$56,621,664.48$0.09
2024-10-25$2,874,718,418.74$50,227,945.91$0.10
2024-10-26$2,769,624,066.09$76,742,141.98$0.09
2024-10-27$2,800,296,187.98$58,147,310.57$0.09
2024-10-28$2,799,320,122.99$39,594,078.17$0.09
2024-10-29$2,804,669,616.25$49,560,741.33$0.09
2024-10-30$2,872,369,447.98$51,450,153.04$0.10
2024-10-31$2,822,204,380.33$53,405,583.71$0.09
2024-11-01$2,750,316,481.08$55,130,091.50$0.09
2024-11-02$2,769,132,047.14$54,154,188.39$0.09
2024-11-03$2,756,418,956.99$31,083,294.53$0.09
2024-11-04$2,701,729,964.58$52,777,681.16$0.09
2024-11-05$2,713,517,870.42$49,792,351.17$0.09
2024-11-06$2,779,765,100.12$49,274,933.67$0.09
2024-11-07$2,893,053,379.00$113,223,955.92$0.10
2024-11-08$3,036,660,219.66$117,348,582.35$0.10
2024-11-09$3,016,868,156.39$105,443,017.09$0.10
2024-11-10$3,047,750,537.06$77,300,289.06$0.10
2024-11-11$3,229,058,313.75$287,437,082.63$0.11
2024-11-12$3,426,783,866.63$263,932,266.50$0.11
2024-11-13$4,058,653,902.21$781,775,912.15$0.14
2024-11-14$3,720,624,409.25$453,667,029.60$0.12
2024-11-15$3,880,668,180.79$483,116,640.20$0.13
2024-11-16$4,353,320,366.73$613,692,302.75$0.15
2024-11-17$6,566,409,851.03$2,684,929,384.42$0.22
2024-11-18$5,928,120,219.07$1,464,011,918.23$0.20
2024-11-19$7,005,466,011.99$2,552,958,153.94$0.23
2024-11-20$6,967,266,802.62$1,166,681,439.42$0.23
2024-11-21$7,444,662,643.77$1,714,533,842.25$0.25
2024-11-22$7,763,168,564.95$1,500,164,543.18$0.26
2024-11-23$10,203,335,041.68$4,149,996,910.62$0.34
2024-11-24$15,396,321,991.62$11,032,175,747.83$0.51
2024-11-25$16,154,479,892.60$12,823,645,448.59$0.54
2024-11-26$14,539,761,531.62$5,145,845,451.55$0.48
2024-11-27$13,146,241,399.74$3,865,946,874.22$0.44
2024-11-28$14,470,127,656.96$4,642,358,514.83$0.48
2024-11-29$14,877,306,137.17$2,083,791,003.35$0.49
2024-11-30$16,565,761,890.03$3,834,909,612.82$0.55
2024-12-01$15,858,291,836.37$2,976,565,529.13$0.53
2024-12-02$16,623,054,462.00$2,997,866,051.46$0.56
2024-12-03$16,196,915,161.26$5,603,621,908.34$0.54
2024-12-04$15,377,464,626.53$3,324,883,112.56$0.51
2024-12-05$14,673,126,090.91$1,859,158,636.27$0.49
2024-12-06$14,217,040,991.31$1,585,660,725.37$0.47
2024-12-07$14,910,106,332.90$963,430,054.73$0.50
2024-12-08$15,144,510,447.28$916,614,765.70$0.50
2024-12-09$14,939,284,948.40$592,810,192.06$0.50
2024-12-10$12,427,060,449.94$1,451,957,319.01$0.41
2024-12-11$13,085,061,343.68$1,813,748,186.73$0.43
2024-12-12$13,171,389,626.19$1,219,434,194.45$0.44
2024-12-13$12,818,572,654.41$964,325,833.66$0.43
2024-12-14$13,157,551,977.52$727,987,515.55$0.44
2024-12-15$12,819,374,753.57$613,458,975.68$0.42
2024-12-16$13,067,076,092.58$487,620,254.91$0.43
2024-12-17$12,699,461,269.94$735,816,818.39$0.42
2024-12-18$12,975,655,636.82$1,368,330,829.69$0.43
2024-12-19$11,926,973,336.45$1,413,401,260.24$0.40
2024-12-20$11,252,314,136.81$1,030,922,623.44$0.37
2024-12-21$11,290,818,185.41$1,296,833,724.66$0.37
2024-12-22$10,708,383,813.48$537,492,531.71$0.36
2024-12-23$10,769,881,951.65$430,147,403.66$0.36
2024-12-24$11,181,392,744.39$453,913,177.67$0.37
2024-12-25$12,138,685,559.12$550,540,689.25$0.40
2024-12-26$11,602,233,897.83$319,531,723.42$0.38
2024-12-27$10,732,880,824.89$309,743,259.13$0.35
2024-12-28$10,567,920,174.92$282,636,795.62$0.35
2024-12-29$10,766,512,131.49$186,117,558.29$0.36
2024-12-30$10,248,485,701.75$166,560,400.40$0.34
2024-12-31$10,014,839,858.02$318,509,007.64$0.33
2025-01-01$10,066,643,122.17$336,371,876.64$0.33
2025-01-02$12,796,315,987.27$1,457,103,216.03$0.42
2025-01-03$13,208,264,804.27$1,656,256,459.96$0.43
2025-01-04$13,650,859,272.70$1,269,856,990.81$0.45
2025-01-05$13,721,067,866.14$1,128,440,859.28$0.45
2025-01-06$13,404,797,476.71$551,245,498.00$0.44
2025-01-07$13,538,627,120.69$654,605,668.83$0.45
2025-01-08$12,784,881,930.66$823,204,626.37$0.42
2025-01-09$12,975,517,619.31$870,544,498.41$0.43
2025-01-10$11,925,825,274.07$504,628,102.44$0.39
2025-01-11$12,624,450,225.99$527,309,913.70$0.42
2025-01-12$13,548,356,495.39$560,794,969.76$0.45
2025-01-13$12,831,896,321.38$339,420,072.01$0.42
2025-01-14$12,748,799,646.79$596,123,613.69$0.42
2025-01-15$13,058,134,857.26$403,100,597.84$0.43
2025-01-16$14,980,289,223.42$2,039,562,551.48$0.49
2025-01-17$14,699,486,545.87$1,844,335,187.90$0.48
2025-01-18$14,877,825,495.47$971,517,248.75$0.49
2025-01-19$14,859,910,229.47$882,629,799.30$0.49
2025-01-20$13,280,008,129.01$960,215,119.81$0.43
2025-01-21$13,619,083,822.14$1,154,049,902.00$0.44
2025-01-22$13,481,653,835.43$524,603,345.37$0.44
2025-01-23$13,044,326,599.87$409,758,659.86$0.43
2025-01-24$13,199,212,410.37$440,239,927.99$0.43
2025-01-25$13,134,026,114.80$379,398,061.23$0.43
2025-01-26$12,736,511,147.82$272,501,037.52$0.42
2025-01-27$12,424,888,683.51$246,247,828.10$0.41
2025-01-28$12,405,509,436.07$675,403,089.31$0.41
2025-01-29$12,024,712,388.19$344,422,884.13$0.39
2025-01-30$12,018,242,498.61$313,461,625.24$0.39
2025-01-31$13,153,117,690.56$516,533,758.00$0.43
2025-02-01$12,668,790,724.32$294,274,619.45$0.41
2025-02-02$12,031,516,172.61$241,779,660.89$0.39
2025-02-03$10,781,827,732.80$603,015,629.58$0.35
2025-02-04$11,299,249,389.52$1,718,266,594.87$0.37
2025-02-05$10,443,598,817.93$504,973,109.85$0.34
2025-02-06$9,985,817,574.91$268,124,648.36$0.33
2025-02-07$9,720,554,327.85$300,010,300.41$0.32
2025-02-08$9,995,790,889.13$364,577,379.40$0.33
2025-02-09$10,175,520,107.38$189,668,487.48$0.33
2025-02-10$9,620,047,177.67$262,712,108.23$0.31
2025-02-11$9,551,907,996.09$293,505,516.99$0.31
2025-02-12$9,763,656,440.38$399,775,661.57$0.32
2025-02-13$10,189,572,579.23$322,906,910.23$0.33
2025-02-14$10,302,058,458.54$261,389,807.20$0.34
2025-02-15$10,728,750,826.73$376,679,691.77$0.35
2025-02-16$10,682,340,756.09$238,006,836.02$0.35
2025-02-17$10,485,995,236.96$142,179,689.35$0.34
2025-02-18$10,208,112,866.54$202,691,965.89$0.33
2025-02-19$9,903,254,483.41$197,395,406.90$0.32
2025-02-20$10,465,804,423.03$214,641,925.85$0.34
2025-02-21$10,569,488,563.29$203,287,864.84$0.34
2025-02-22$9,984,296,408.44$238,716,338.23$0.33
2025-02-23$10,263,612,564.72$147,476,014.67$0.33
2025-02-24$10,227,889,705.85$120,128,529.35$0.33
2025-02-25$9,116,144,456.34$318,152,312.27$0.30
2025-02-26$9,090,012,458.45$467,237,674.10$0.30
2025-02-27$8,759,608,420.50$219,674,158.38$0.29
2025-02-28$8,680,362,204.80$189,984,604.27$0.28
2025-03-01$8,795,517,351.49$281,789,251.52$0.29
2025-03-02$9,527,276,031.76$275,931,315.49$0.31
2025-03-03$10,747,498,514.17$742,318,083.09$0.35
2025-03-04$8,963,225,567.14$489,367,823.66$0.29
2025-03-05$9,061,090,212.66$360,239,348.79$0.30
2025-03-06$9,215,725,623.77$265,652,808.38$0.30
2025-03-07$9,100,760,866.69$250,925,402.95$0.30
2025-03-08$8,700,759,959.26$353,626,281.43$0.28
2025-03-09$8,465,260,532.97$156,394,801.87$0.28
2025-03-10$8,073,097,855.99$239,412,841.91$0.26
2025-03-11$7,516,060,496.26$345,490,057.66$0.24
2025-03-12$7,846,879,743.89$300,120,891.40$0.26
2025-03-13$7,977,738,383.37$249,044,963.19$0.26
2025-03-14$8,381,294,605.68$422,952,904.67$0.27
2025-03-15$8,502,219,461.69$255,967,384.46$0.28
2025-03-16$8,442,797,655.81$171,932,622.27$0.27
2025-03-17$8,100,229,733.14$126,728,246.03$0.26
2025-03-18$8,397,564,519.89$180,790,743.49$0.27
2025-03-19$8,399,511,057.84$159,289,837.94$0.27
2025-03-20$8,956,113,234.96$429,327,192.25$0.29
2025-03-21$8,648,312,902.70$215,797,185.22$0.28
2025-03-22$8,511,387,271.17$190,359,674.94$0.28
2025-03-23$8,421,604,385.08$110,836,373.26$0.27
2025-03-24$8,679,001,039.76$158,159,399.76$0.28
2025-03-25$8,921,405,247.19$191,732,104.31$0.29
2025-03-26$9,047,345,171.83$175,672,852.49$0.29
2025-03-27$8,801,929,407.11$208,362,812.56$0.29
2025-03-28$8,816,634,519.82$192,226,541.67$0.29
2025-03-29$8,441,514,930.75$186,001,254.45$0.27
2025-03-30$8,225,166,149.43$134,808,150.66$0.27
2025-03-31$8,202,716,111.99$102,337,283.44$0.27
2025-04-01$8,108,675,758.35$161,593,419.52$0.26
2025-04-02$8,380,112,719.06$154,816,106.50$0.27
2025-04-03$7,966,345,742.80$236,217,067.11$0.26
2025-04-04$8,055,926,386.62$177,859,262.63$0.26
2025-04-05$7,988,428,892.49$172,381,480.84$0.26
2025-04-06$7,761,387,709.04$133,525,093.57$0.25
2025-04-07$6,976,833,159.92$215,600,136.13$0.23
2025-04-08$7,174,340,611.40$464,433,480.08$0.23
2025-04-09$6,789,972,420.96$223,258,708.62$0.22
2025-04-10$7,449,960,596.61$317,058,353.86$0.24
2025-04-11$7,096,072,095.80$182,301,037.36$0.23
2025-04-12$7,213,306,177.22$165,176,377.23$0.23
2025-04-13$7,590,831,918.26$136,286,931.31$0.25
2025-04-14$7,338,674,565.15$168,517,795.14$0.24
2025-04-15$7,395,172,867.79$167,282,622.75$0.24
2025-04-16$7,263,609,650.00$146,626,141.85$0.24
2025-04-17$7,265,290,280.42$156,219,885.14$0.24
2025-04-18$7,387,312,800.68$114,550,137.86$0.24
2025-04-19$7,399,790,170.02$89,348,991.48$0.24
2025-04-20$7,595,417,722.22$81,364,694.38$0.25
2025-04-21$7,506,611,520.91$87,834,217.63$0.24
2025-04-22$7,696,419,703.18$210,192,433.34$0.25
2025-04-23$8,211,109,620.51$276,743,096.73$0.27
2025-04-24$8,226,078,685.25$286,093,089.54$0.27
2025-04-25$8,657,798,613.62$254,791,789.49$0.28
2025-04-26$8,765,222,448.62$244,703,931.04$0.28
2025-04-27$8,969,542,514.15$190,295,350.16$0.29
2025-04-28$8,782,146,933.65$214,052,898.83$0.28
2025-04-29$8,741,489,887.95$243,954,335.29$0.28
2025-04-30$8,581,566,468.27$160,670,922.09$0.28
2025-05-01$8,384,161,963.97$162,883,738.70$0.27
2025-05-02$8,461,825,970.83$168,104,445.56$0.27
2025-05-03$8,488,970,255.90$169,304,452.37$0.27
2025-05-04$8,340,404,242.58$110,689,837.80$0.27
2025-05-05$8,213,675,792.82$124,348,893.91$0.27
2025-05-06$8,011,768,700.18$174,469,982.00$0.26
2025-05-07$8,132,009,173.20$158,402,362.20$0.26
2025-05-08$8,065,384,730.71$130,591,201.74$0.26
2025-05-09$8,968,860,232.54$310,031,337.81$0.29
2025-05-10$9,163,791,964.47$422,206,345.81$0.30
2025-05-11$9,909,633,254.06$316,358,011.43$0.32
2025-05-12$9,497,384,282.91$298,714,252.24$0.31
2025-05-13$9,726,241,817.50$667,878,222.00$0.31
2025-05-14$9,777,851,444.66$328,350,102.45$0.31
2025-05-15$9,428,322,603.90$309,294,601.36$0.30
2025-05-16$9,068,383,634.57$295,978,889.60$0.29
2025-05-17$9,139,098,827.18$221,254,070.32$0.29
2025-05-18$8,879,538,776.45$176,639,048.86$0.29
2025-05-19$9,061,237,692.93$201,272,337.64$0.29
2025-05-20$8,900,974,931.67$223,037,263.55$0.29
2025-05-21$8,934,660,792.90$203,580,953.90$0.29
2025-05-22$9,132,277,552.08$243,585,099.93$0.29
2025-05-23$9,439,003,527.21$270,445,498.44$0.30
2025-05-24$8,900,234,408.99$353,089,161.50$0.29
2025-05-25$8,894,891,735.27$149,389,289.28$0.29
2025-05-26$8,947,697,780.75$161,417,414.15$0.29
2025-05-27$8,872,410,488.43$144,559,736.74$0.29
2025-05-28$8,927,978,189.75$173,033,344.44$0.29
2025-05-29$8,873,142,945.33$184,264,406.18$0.28
2025-05-30$8,684,671,538.16$196,752,847.98$0.28
2025-05-31$8,276,150,932.54$259,196,089.67$0.27
2025-06-01$8,238,152,546.55$170,303,940.46$0.26
2025-06-02$8,326,189,166.76$112,732,535.05$0.27
2025-06-03$8,463,364,403.18$144,735,227.19$0.27
2025-06-04$8,518,146,043.35$184,487,570.90$0.27
2025-06-05$8,320,796,879.31$151,281,486.21$0.27
2025-06-06$8,028,898,086.25$240,944,088.02$0.26
2025-06-07$8,211,468,321.10$142,154,586.05$0.26
2025-06-08$8,262,664,935.45$84,243,138.01$0.26
2025-06-09$8,346,290,640.78$163,921,264.28$0.27
2025-06-10$8,580,912,321.42$202,566,648.95$0.28
2025-06-11$8,741,902,390.15$266,032,966.36$0.28
2025-06-12$8,640,732,814.15$281,571,664.91$0.28
2025-06-13$8,369,792,579.47$195,854,489.55$0.27
2025-06-14$8,137,478,780.43$362,117,033.29$0.26
2025-06-15$8,014,087,782.80$106,883,802.05$0.26
2025-06-16$8,070,827,217.91$91,997,093.01$0.26
2025-06-17$8,223,430,313.70$222,739,148.23$0.26
2025-06-18$7,888,346,327.24$215,277,644.83$0.25
2025-06-19$7,858,701,009.41$174,558,748.10$0.25
2025-06-20$7,792,545,548.29$112,367,140.67$0.25
2025-06-21$7,549,500,990.39$168,240,685.26$0.24
2025-06-22$7,327,766,316.28$135,137,751.94$0.23
2025-06-23$7,136,538,644.00$247,896,056.75$0.23
2025-06-24$7,677,023,807.08$201,712,956.16$0.25
2025-06-25$7,758,192,564.94$147,220,928.03$0.25
2025-06-26$7,533,400,536.70$118,627,135.68$0.24
2025-06-27$7,310,050,135.40$119,847,611.76$0.23
2025-06-28$7,396,122,714.28$110,069,106.25$0.24
2025-06-29$7,460,228,083.37$86,369,836.65$0.24
2025-06-30$7,509,555,288.38$99,985,687.77$0.24
2025-07-01$7,445,481,150.94$189,702,273.14$0.24
2025-07-02$7,036,097,439.26$208,542,134.52$0.23
2025-07-03$7,369,668,036.40$151,977,259.30$0.24
2025-07-04$7,501,898,637.96$157,192,904.58$0.24
2025-07-05$7,356,887,489.60$110,683,673.29$0.24
2025-07-06$7,366,718,154.98$61,910,415.60$0.24
2025-07-07$7,724,238,853.54$171,802,158.11$0.25
2025-07-07$7,797,990,626.14$219,839,972.14$0.25

Stellar Market Cap Chart

Stellar Markets

Compare live prices of Stellar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXXLM/USDT $0.375$123,259,512
BinanceXLM/USDT $0.376$234,002,499
Coinbase ExchangeXLM/USD $0.376$184,593,844
MEXCXLM/USDT $0.375$120,818,513
UpbitXLM/KRW $0.368$235,449,579
ToobitXLM/USDT $0.375$86,786,837
KrakenXLM/USD $0.376$33,066,965
BybitXLM/USDT $0.375$47,331,788
BitgetXLM/USDT $0.375$42,004,983
OKXXLM/USDT $0.374$47,999,573
OurbitXLM/USDT $0.376$33,853,965
KuCoinXLM/USDT $0.375$28,416,974
GateXLM/USDT $0.376$53,562,682
DigiFinexXLM/USDT $0.376$15,627,274
LBankXLM/USDT $0.376$67,589,905
BitunixXLM/USDT $0.375$21,235,717
XT.COMXLM/USDT $0.375$92,384,276
CoinWXLM/USDT $0.376$61,860,221
Crypto.com ExchangeXLM/USDT $0.376$8,755,254
AzbitXLM/USDT $0.376$11,628,323
BYDFiXLM/USDT $0.385$10,320,263
BithumbXLM/KRW $0.368$74,909,126
CoinExXLM/USDT $0.376$6,434,093
MEXCXLM/USDC $0.376$62,161,848
P2BXLM/USDT $0.375$73,409,215
BitKanXLM/USDT $0.376$4,568,590
WhiteBITXLM/USDT $0.375$54,463,621
Crypto.com ExchangeXLM/USD $0.374$15,518,354
BitstampXLM/USD $0.375$12,867,033
KCEXXLM/USDT $0.375$3,420,177
BitMartXLM/USDT $0.375$3,141,521
BinanceXLM/ETH $0.375$1,743,034
BinanceXLM/TRY $0.373$7,358,632
MEXCXLM/BTC $0.375$41,120,399
bitFlyerXLM/JPY $0.375$1,580,895
PhemexXLM/USDT $0.376$6,686,919
BingXXLM/USDT $0.376$3,845,341
CoinWXLM/USDC $0.376$12,235,922
FMFW.ioXLM/USDT $0.376$23,714,153
BinanceXLM/JPY $0.386$2,407,359
BitbankXLM/JPY $0.373$6,869,263
BVOXXLM/USDT $0.375$1,400,151
BinanceXLM/BTC $0.384$14,935,740
TapbitXLM/USDT $0.376$19,396,540
BitvavoXLM/EUR $0.373$8,692,407
CoinoneXLM/KRW $0.368$3,829,816
BybitXLM/USDC $0.375$1,891,683
BitkubXLM/THB $0.371$5,747,476
KrakenXLM/EUR $0.372$3,751,876
BitrueXLM/USDT $0.374$21,365,000
P2BXLM/USD $0.375$3,736,724
QMallXLM/USDT $0.375$28,678,262
Dex-TradeXLM/USDT $0.375$4,412,460
Coinbase ExchangeXLM/USDT $0.375$2,319,873
BitfinexXLM/USDT $0.375$1,680,945
KrakenXLM/XBT $0.375$1,585,507
WhiteBITXLM/TRY $0.373$3,596,330
OKXXLM/USDC $0.374$1,579,604
EmirexXLM/USDT $0.375$2,044,771
CEX.IOXLM/USD $0.375$1,556,047
Nonkyc.ioXLM/USDT $0.376$5,348,415
Coinbase ExchangeXLM/EUR $0.372$1,700,217
BinanceXLM/EUR $0.373$1,451,274
BitsoXLM/USD $0.374$1,185,874
BitfinexXLM/USD $0.374$1,065,896
HotcoinXLM/USDT $0.375$1,160,665
BitgetXLM/USDC $0.375$604,267
Binance USXLM/USDT $0.374$816,643
BitstampXLM/EUR $0.373$1,474,378
CoinCatchXLM/USDT $0.374$1,587,567
CoinTRXLM/USDT $0.376$1,364,885
IcrypexXLM/USDT $0.375$1,653,879
TothemoonXLM/EUR $0.372$644,452
BitrueXLM/USDC $0.375$401,196
KorbitXLM/KRW $0.368$621,777
WhiteBITXLM/BTC $0.380$760,471
TothemoonXLM/USD $0.375$622,097
WhiteBITXLM/EUR $0.371$1,055,301
Coinbase ExchangeXLM/BTC $0.374$715,668
BybitXLM/BTC $0.377$306,093
KuCoinXLM/USDC $0.375$604,885
HibtXLM/USDT $0.375$537,979
EarnBITXLM/USDT $0.375$156,396
Nonkyc.ioXLM/BTC $0.377$1,965,954
LATOKENXLM/USDT $0.376$151,810
BinanceXLM/FDUSD $0.384$404,008
KuCoinXLM/BTC $0.376$469,281
P2BXLM/BTC $0.376$339,288
KrakenXLM/GBP $0.375$596,821
KuCoinXLM/ETH $0.376$236,353
BitazzaXLM/USDT $0.375$469,227
TrubitXLM/USDT $0.375$524,769
WhiteBITXLM/UAH $0.364$275,433
Mercado BitcoinXLM/BRL $0.376$191,555
BTCMarketsXLM/AUD $0.382$330,868
GateXLM/BTC $0.375$116,888
IndodaxXLM/IDR $0.371$775,632
BittimeXLM/IDR $0.374$38,058
Independent ReserveXLM/AUD $0.375$92,156
Binance USXLM/USD $0.375$96,947

About Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized.Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.Distributed ExchangeThrough the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.For instance, if Joe wanted to send USD to Mary using her EUR, an offer is submitted to the distributed exchange selling USD for EUR. This submitted offer forms is known as an order book. The network will use the order book to find the best exchange rate for the transaction in-order to minimize the fee paid by a user.This multi-currency transaction is possible because of "Anchors". Anchors are trusted entities that hold people’s deposits and can issue credit. In essence, Anchors serves as the bridge between different currencies and the Stellar network.Lumens (XLM)Lumens are the native asset (digital currency) that exist on the Stellar network that helps to facilitate multi-currency transactions and prevent spams. For multi-currency transactions, XLM is the digital intermediary that allows for such a transaction to occur at a low cost.In-order to prevent DoS attacks (aka spams) that would inevitably occur on the Stellar network, a small fee of 0.00001 XLM is associated with every transaction that occurs on the network. This fee is small enough so it does not significantly affect the cost of transaction, but large enough so it dissuades bad actors from spamming the network.Prior to Protocol 12, Stellar had a built-in inflation mechanism conceived to allow account holders to collectively direct inflation-generated lumens toward projects built on Stellar.As the network evolved and grew, it became increasingly clear that inflation wasn’t working as intended — account holders either didn’t set their inflation destination or joined inflation pools to claim the inflation themselves, and the operational costs associated with inflation payments continued to rise — and so a protocol change to disable inflation was proposed, implemented, voted on by validators, and ultimately adopted as part of a network upgrade.The inflation operation is now deprecated.https://developers.stellar.org/docs/glossary/inflation/

Cryptocurrency Latest News & Updates

RICH Miner’s strategy could bring a stable appreciation of crypto assets every day

RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...

Read More
Bitcoin’s breakout isn’t about the Fed, it’s about market structure: analysts

Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...

Read More
DDC announces $100m Bitcoin treasury partnership with Animoca Brands

DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,726.00
0.24%
ETH
$2,955.39
1.75%
XRP
$2.79
7.9%
USDT
$1.00
0%
BNB
$692.06
0.31%
SOL
$163.14
1.46%
USDC
$1.000
0.01%
DOGE
$0.202
1.61%
TRX
$0.304
2.58%
STETH
$2,953.73
1.69%
ADA
$0.719
3.15%
HYPE
$46.33
1.86%
WBTC
$117,644.00
0.21%
WSTETH
$3,562.17
2.24%
XLM
$0.385
25.33%
SUI
$3.40
3.42%
LINK
$15.23
1.92%
BCH
$516.85
1.41%
AVAX
$20.75
1.63%
LEO
$9.08
0.71%
HBAR
$0.197
1.17%
WEETH
$3,165.87
1.75%
SHIB
$0.00001326
2.18%
TON
$2.98
0.59%
USDS
$1.000
0%