• Cryptos 17192
  • Exchanges 1272
  • Market Cap $3.51T 2.43%
  • 24h Vol $86.53B
  • Dominance BTC 60.6% ETH 8.6%

Monero Live Price Update & Market Capitalization

Monero XMR #23

$403.69 0.11% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Facebook Block Explorer GitHub

Market Overview

Monero current market price is $403.69 with a 24 hour trading volume of $95.69M. The total available supply of Monero is 18.45M XMR. It has secured Rank 23 in the cryptocurrency market with a marketcap of $7.45B. The XMR price is 0.15% up in the last one hour.

The high price of the Monero is $408.45 and low price is $395.62 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Monero (XMR)
Sell Monero (XMR)
Monero Rank

23

Monero Price

$403.69

Market Cap

$7.45B 0.14%

Fully Diluted Valuation

$7.45B

Trading Volume(24h)

$95.69M

Circulating Supply

18.45M XMR

Total Supply

18.45M XMR

Max Supply

(Not Available)

High(24h)

$408.45

Low(24h)

$395.62

All-time High

$542.33 25.59%
09 Jan 2018

All-time Low

$0.216 186561.55%
14 Jan 2015

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Monero Price Chart

1h

0.15%

24h

0.11%

7d

17.35%

14d

22.85%

30d

76.1%

60d

78.76%

200d

149.99%

1y

185.36%

No historical data available for .

Monero Market Cap Chart

Monero Markets

Compare live prices of Monero on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KuCoinXMR/USDT $403.73$33,252,180
HTXXMR/USDT $403.23$12,887,863
KuCoinXMR/BTC $403.18$4,301,316
KrakenXMR/USD $405.73$3,578,556
MEXCXMR/USDT $404.09$5,364,219
OurbitXMR/USDT $403.75$850,333
KuCoinXMR/ETH $402.90$3,640,677
WhiteBITXMR/USDT $403.39$3,593,915
BitfinexXMR/USD $404.07$1,474,669
XT.COMXMR/USDT $404.06$4,525,209
BitfinexXMR/USDT $401.58$2,269,175
TradeOgreXMR/BTC $405.52$2,198,680
KuCoinXMR/USDC $406.09$1,708,219
BitfinexXMR/BTC $403.09$1,434,526
KrakenXMR/USDT $401.83$467,796
CoinExXMR/USDT $403.07$2,982,579
KrakenXMR/XBT $404.00$667,691
BitMartXMR/USDT $405.34$1,595,583
BitMartXMR/BTC $401.53$1,819,436
TradeOgreXMR/USDT $401.59$374,698
WEEXXMR/USDT $404.63$21,947
MEXCXMR/USDC $401.65$145,670
KrakenXMR/USDC $398.47$54,691
CoinExXMR/BTC $403.63$20,757
CoinExXMR/USDC $403.98$7,492
XeggeXXMR/LTC $385.49$534
Nonkyc.ioXMR/ZSD $400.70$70
PoloniexXMR/USDT $402.79$4,839,481
FMFW.ioXMR/USDT $402.56$164,710
Nonkyc.ioXMR/USDT $405.34$832,630
FMFW.ioXMR/BTC $404.14$1,340
KrakenXMR/EUR $402.92$30,272
BigONEXMR/USDT $402.94$219,309
BTSEXMR/USDT $400.19$33,331
Nonkyc.ioXMR/USDC $401.61$38,746
Nonkyc.ioFUSD/XMR $400.37$21,440
Nonkyc.ioXMR/BTC $402.12$925
Nonkyc.ioGHOST/XMR $400.23$268
Nonkyc.ioWOW/XMR $400.23$273
Nonkyc.ioVEIL/XMR $399.53$72
Nonkyc.ioLTC/XMR $400.23$85
Nonkyc.ioARRR/XMR $399.39$32
Nonkyc.ioERG/XMR $400.37$42
Nonkyc.ioSPR/XMR $400.37$25
Nonkyc.ioCCX/XMR $400.36$1
HitBTCXMR/USDT $403.53$163,802
HitBTCXMR/BTC $401.10$1,311
PoloniexXMR/BTC $401.77$96,787
AltcoinTraderXMR/ZAR $403.57$3,555
Nonkyc.ioZEC/XMR $400.37$6,872
XeggeXXMR/USDT $388.79$4,563
HitBTCXMR/ETH $392.40$1
FMFW.ioXMR/ETH $392.97$1
NovaDAXXMR/BRL $709.22$4,275
HitBTCXMR/DAI $379.32$6
BTC Trade UAXMR/UAH $415.60$71
BitBNSXMR/INR $222.74$175
HitBTCXMR/EOS $379.37$0
StakeCube ExchangeXMR/USDT $299.06$0

About Monero

Cryptocurrency Latest News & Updates

Decentralized but not defenceless: Crypto needs a crisis manual | Opinion

Black swan events are part of the crypto terrain, and planning for them as inevitabilities is what’s going to set serious players apart....

Read More
XYZVerse, Chainlink, and Stellar: The crypto giants reshaping global finance in 2025

Crypto giants like XYZVerse, Chainlink, and Stellar are poised to lead global finance’s blockchain movement in 2025. #partnercontent...

Read More
Bitcoin harmful to the environment, or not? Opinions vary, truth is singular

The level of Bitcoin mining energy consumption is on par with that of some countries. This statement is often mentioned as one of Bitcoin’s main drawbacks, as consumption takes its toll on the environment. However, Bitcoin advocates argue that things…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Cardano ADA TRON TRX
Market Dominance
BTC 60.6% ETH 8.6% USDT 4.4% XRP 3.8% BNB 2.7% SOL 2.5% USDC 1.8% DOGE 0.9% ADA 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About LECOINMARKET | - Disclaimer – LECOINM - Privacy Policy - Terms of Service – L - Contact LECOINMARKET

Facebook Twitter Instagram Telegram

Copyright 2025 LeCoinMarket by LUXE CONSULTING
Data provided by CoinGecko

BTC
$107,005.00
1.15%
ETH
$2,488.11
2.7%
USDT
$1.00
0%
XRP
$2.29
2.42%
BNB
$658.97
1.82%
SOL
$171.66
2.11%
USDC
$1.000
0%
DOGE
$0.218
4.26%
ADA
$0.732
3.23%
TRX
$0.272
0.16%
STETH
$2,484.29
2.83%
WBTC
$106,676.00
1.22%
HYPE
$34.99
1.44%
SUI
$3.48
4.44%
WSTETH
$2,994.39
2.59%
LINK
$15.15
3.68%
AVAX
$22.26
3.73%
XLM
$0.282
2.88%
SHIB
$0.00001430
0.91%
BCH
$415.37
3.04%
LEO
$8.85
0.65%
HBAR
$0.184
3.29%
XMR
$403.38
0.15%
TON
$2.97
1.72%
LTC
$94.41
3.05%