• Cryptos 17200
  • Exchanges 1272
  • Market Cap $3.48T 3.18%
  • 24h Vol $88.97B
  • Dominance BTC 61.1% ETH 8.6%

Ondo Live Price Update & Market Capitalization

Ondo ONDO #46

$0.914 4.56% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Block Explorer GitHub

Market Overview

Ondo current market price is $0.914 with a 24 hour trading volume of $138.09M. The total available supply of Ondo is 10.00B ONDO with a maximum supply of 10.00B ONDO. It has secured Rank 46 in the cryptocurrency market with a marketcap of $2.89B. The ONDO price is 1.05% down in the last one hour.

The high price of the Ondo is $0.958 and low price is $0.914 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Ondo (ONDO)
Sell Ondo (ONDO)
Ondo Rank

46

Ondo Price

$0.914

Market Cap

$2.89B 4.63%

Fully Diluted Valuation

$9.14B

Trading Volume(24h)

$138.09M

Circulating Supply

3.16B ONDO

Total Supply

10.00B ONDO

Max Supply

10.00B ONDO

High(24h)

$0.958

Low(24h)

$0.914

All-time High

$2.14 57.09%
16 Dec 2024

All-time Low

$0.0822 1017.64%
18 Jan 2024

Cryptocurrency Ondo Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Ondo Price Chart

1h

1.05%

24h

4.56%

7d

5%

14d

11.4%

30d

9.15%

60d

0.12%

200d

33.8%

1y

25.26%

No historical data available for .

Ondo Market Cap Chart

Ondo Markets

Compare live prices of Ondo on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceONDO/USDT $0.925$11,146,600
GateONDO/USDT $0.904$9,613,392
BybitONDO/USDT $0.906$9,431,125
BitgetONDO/USDT $0.908$7,228,192
Coinbase ExchangeONDO/USD $0.907$12,118,619
MEXCONDO/USDT $0.906$9,639,693
ZoomexONDO/USDT $0.906$2,295,137
OKXONDO/USDT $0.906$6,473,421
OrangeXONDO/USDT $0.917$1,537,326
KuCoinONDO/USDT $0.914$2,278,530
UpbitONDO/KRW $0.932$16,550,557
ToobitONDO/USDT $0.919$2,533,638
BinanceONDO/USDC $0.907$1,899,071
OurbitONDO/USDT $0.908$1,111,400
BithumbONDO/KRW $0.936$5,555,432
HTXONDO/USDT $0.913$2,055,296
LBankONDO/USDT $0.920$414,247
HibtONDO/USDT $0.906$1,285,887
WhiteBITONDO/USDT $0.918$5,063,186
BitgetONDO/USDC $0.907$3,511,876
CoinWONDO/USDT $0.920$867,178
BitvavoONDO/EUR $0.920$973,185
XT.COMONDO/USDT $0.907$2,352,406
DeGate0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.910$139,460
CoinExONDO/USDT $0.908$180,673
BybitONDO/USDC $0.909$115,883
BitgetONDO/EUR $0.909$3,080,426
BVOXONDO/USDT $0.913$99,658
BitunixONDO/USDT $0.920$1,230,680
BigONEONDO/USDT $0.919$2,221,452
BinanceONDO/TRY $0.918$138,205
HotcoinONDO/USDT $0.914$262,400
DigiFinexONDO/USDT $0.912$162,013
Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.907$1,013,838
TrubitONDO/USDT $0.916$977,171
IndodaxONDO/IDR $0.929$103,749
CoinTRONDO/USDT $0.907$504,858
INEXONDO/USDT $0.905$101,157
BittimeONDO/IDR $0.917$30,754
WEEXONDO/USDT $0.908$25,790
CoinCatchONDO/USDT $0.907$147,613
BitMartONDO/USDT $0.910$352,601
CoinoneONDO/KRW $0.932$124,379
WhiteBITONDO/USDC $0.909$98,623
PhemexONDO/USDT $0.905$149,778
BitrueONDO/USDT $0.919$293,802
BitkubONDO/THB $0.923$59,776
MEXCONDO/USDC $0.907$172,647
CoinTRONDO/TRY $0.910$140,237
TapbitONDO/USDT $0.917$291,362
BingXONDO/USDC $0.906$48,614
LATOKENONDO/USDT $0.908$22,266
BittimeONDO/USDT $0.907$33,794
WhiteBITONDO/EUR $0.906$34,433
AscendEX (BitMax)ONDO/USDT $0.902$137,836
KorbitONDO/KRW $0.939$51,091
TothemoonONDO/USDT $0.917$35,831
Uniswap V4 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0X0000000000000000000000000000000000000000 $0.914$18,857
Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.907$9,360
CoinExONDO/BTC $0.918$9,004
FameEXONDO/USDT $0.915$4,869,219
DeepcoinONDO/USDT $0.912$1,145,027
GroveXONDO/USDT $0.911$101,181
TokoCryptoONDO/USDT $0.914$39,902
PionexONDO/USDT $0.920$58,098
BingXONDO/USDT $0.910$392,484
Nami ExchangeONDO/USDT $0.906$6,430
KrakenONDO/USD $0.907$1,124,514
CEX.IOONDO/USDT $0.914$30
BloFinONDO/USDT $0.907$177,143
CEX.IOONDO/USD $0.913$27,055
KrakenONDO/EUR $0.906$114,547
WOO XONDO/USDT $0.904$22,585
BybitONDO/EUR $0.911$3,049
Nami ExchangeONDO/VNST $0.907$6,457
PointPayONDO/USDT $0.908$73,846
Crypto.com ExchangeONDO/USD $0.908$44,015
Backpack Exchange ONDO/USDC $0.914$6,279
HashKey GlobalONDO/USDT $0.906$12,882
KuCoinONDO/USDC $0.908$15,066
OKXONDO/USDC $0.905$24,320
EXMOONDO/USDT $0.911$16,593
KangaONDO/USDT $0.905$9,606
BitsoONDO/USD $0.923$7,051
OKXONDO/USD $0.905$4,708
FoxbitONDO/BRL $0.925$1,092
EXMOONDO/USDC $0.907$3,806
CoinExONDO/USDC $0.912$12,769
KangaONDO/USDC $0.916$9,203
Crypto.com ExchangeONDO/USDT $0.917$2,009
BitloONDO/TRY $0.913$1,625
NovaDAXONDO/BRL $0.921$2,678
UpbitONDO/USDT $0.918$24
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 $0.932$221
Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.908$247
BTCMarketsONDO/AUD $0.916$1,737
Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.921$11
BTCCONDO/USDT $0.916$488,106
Niza.ioONDO/USD $0.907$287,420
Niza.ioONDO/EUR $0.907$29,297

About Ondo

ONDO is a DeFi primitive that enables users to originate risk-isolated, fixed yield loans backed by yield-generating crypto-assets. It's unique because it's a permissionless protocol that allows users to interact on a peer-to-pool basis with no intermediaries.

Cryptocurrency Latest News & Updates

Shiba Inu enters the doghouse as whales bail, burn rate slows

Shiba Inu is nearing a local technical bear market after falling by over 17% from its highest point this month. Shiba Inu (SHIB) was trading at $0.000014 on Sunday, with its 24-hour volume dwindling to $158 million. This volume is…...

Read More
BNB flashes a golden cross as DEX volume soars ahead of Maxwell upgrade

Binance Coin has formed a golden cross as its decentralized exchange protocols’ monthly volume surpassed a key milestone. The Binance Coin (BNB) price was $660 on Sunday, up 13% from its lowest level this month. However, it remains a few…...

Read More
Court mutes Telegram founder before Oslo Freedom Forum

A French judicial authority has rejected Telegram founder Pavel Durov’s application to travel to Norway for participation in the Oslo Freedom Forum scheduled for Tuesday, May 27. The decision prevents Durov from delivering a planned address on digital surveillance, free…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Cardano ADA TRON TRX
Market Dominance
BTC 61.1% ETH 8.6% USDT 4.4% XRP 3.8% BNB 2.8% SOL 2.5% USDC 1.8% DOGE 0.9% ADA 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About LECOINMARKET | - Disclaimer – LECOINM - Privacy Policy - Terms of Service – L - Contact LECOINMARKET

Facebook Twitter Instagram Telegram

Copyright 2025 LeCoinMarket by LUXE CONSULTING
Data provided by CoinGecko

BTC
$107,067.00
1.79%
ETH
$2,493.61
2.53%
USDT
$1.00
0%
XRP
$2.29
2.86%
BNB
$663.29
1.49%
SOL
$170.36
3.52%
USDC
$1.000
0%
DOGE
$0.217
4.56%
ADA
$0.736
2.93%
TRX
$0.270
0.45%
STETH
$2,494.08
2.47%
WBTC
$106,993.00
1.61%
HYPE
$37.73
8.6%
SUI
$3.47
4.67%
WSTETH
$3,014.07
2.1%
LINK
$14.98
4.32%
AVAX
$22.12
4.17%
XLM
$0.279
3.3%
SHIB
$0.00001409
2.29%
LEO
$8.90
1%
BCH
$410.74
4.12%
HBAR
$0.182
4.21%
XMR
$408.77
2.53%
TON
$2.94
2.29%
LTC
$93.89
3.08%