LAB LAB #219
$1.89 175.87% (1d)
Market Overview
LAB current market price is $1.89 with a 24 hour trading volume of $64.48M. The total available supply of LAB is 1.00B LAB with a maximum supply of 1.00B LAB. It has secured Rank 219 in the cryptocurrency market with a marketcap of $151.96M. The LAB price is 11.49% up in the last one hour.
The high price of the LAB is $2.16 and low price is $0.671 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LAB Rank
219
LAB Price
$1.89
Market Cap
$151.96M 190.32%
Fully Diluted Valuation
$1.99B
Trading Volume(24h)
$64.48M
Circulating Supply
76.55M LAB
Total Supply
1.00B LAB
Max Supply
1.00B LAB
High(24h)
$2.16
Low(24h)
$0.671
All-time High
$2.16 3.66%
02 May 2026
All-time Low
$0.0742 2706.65%
02 Dec 2025
Cryptocurrency LAB Calculator
Want to convert more cryptocurrencies?
LAB Price Chart
1h
11.49%
24h
175.87%
7d
160.44%
14d
208.88%
30d
823.72%
60d
1086.84%
200d
0%
1y
0%
LAB Historical Data
Historical data of LAB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-14 | $4,078,877.48 | $66,224,222.19 | $0.14 |
| 2025-10-15 | $4,078,877.48 | $66,224,222.19 | $0.14 |
| 2025-10-16 | $8,530,786.90 | $72,398,598.97 | $0.11 |
| 2025-10-17 | $21,794,328.86 | $150,377,468.93 | $0.28 |
| 2025-10-18 | $23,946,728.27 | $181,502,728.02 | $0.31 |
| 2025-10-19 | $13,675,795.17 | $68,305,923.19 | $0.18 |
| 2025-10-20 | $15,530,135.09 | $71,144,517.60 | $0.20 |
| 2025-10-21 | $14,185,052.89 | $62,900,096.69 | $0.18 |
| 2025-10-22 | $15,592,098.24 | $57,720,581.61 | $0.20 |
| 2025-10-23 | $15,997,825.84 | $149,805,555.92 | $0.21 |
| 2025-10-24 | $17,602,369.42 | $59,646,067.74 | $0.23 |
| 2025-10-25 | $18,565,686.30 | $33,592,649.52 | $0.25 |
| 2025-10-26 | $18,870,102.24 | $24,116,643.40 | $0.25 |
| 2025-10-27 | $16,506,083.95 | $25,407,284.96 | $0.22 |
| 2025-10-28 | $13,511,119.27 | $34,358,263.71 | $0.18 |
| 2025-10-29 | $13,218,333.02 | $29,397,637.66 | $0.17 |
| 2025-10-30 | $10,650,195.07 | $21,534,336.24 | $0.14 |
| 2025-10-31 | $25,286,307.48 | $84,669,635.41 | $0.35 |
| 2025-11-01 | $16,027,489.82 | $155,954,660.13 | $0.21 |
| 2025-11-02 | $13,051,349.68 | $52,490,601.57 | $0.17 |
| 2025-11-03 | $16,240,212.67 | $62,823,790.57 | $0.21 |
| 2025-11-04 | $11,310,998.13 | $41,822,229.15 | $0.15 |
| 2025-11-05 | $12,583,062.09 | $42,788,429.50 | $0.16 |
| 2025-11-06 | $12,466,667.92 | $33,406,272.65 | $0.16 |
| 2025-11-07 | $11,176,325.07 | $22,963,543.40 | $0.15 |
| 2025-11-08 | $13,795,134.40 | $72,582,356.11 | $0.18 |
| 2025-11-09 | $13,795,726.00 | $32,599,249.63 | $0.18 |
| 2025-11-10 | $12,839,970.57 | $24,612,822.36 | $0.17 |
| 2025-11-11 | $11,769,892.54 | $16,090,836.51 | $0.15 |
| 2025-11-12 | $11,144,530.13 | $17,166,724.24 | $0.15 |
| 2025-11-13 | $11,010,354.56 | $17,493,013.87 | $0.14 |
| 2025-11-14 | $10,251,791.23 | $18,657,060.84 | $0.13 |
| 2025-11-15 | $9,208,325.76 | $13,921,062.12 | $0.12 |
| 2025-11-16 | $8,494,699.82 | $11,930,210.22 | $0.11 |
| 2025-11-17 | $8,521,550.62 | $11,292,451.29 | $0.11 |
| 2025-11-18 | $9,474,643.41 | $17,583,485.42 | $0.12 |
| 2025-11-19 | $8,590,763.34 | $12,628,146.82 | $0.11 |
| 2025-11-20 | $7,656,550.35 | $12,401,977.14 | $0.10 |
| 2025-11-21 | $7,443,469.43 | $15,496,763.77 | $0.10 |
| 2025-11-22 | $7,375,346.87 | $15,228,142.02 | $0.10 |
| 2025-11-23 | $6,834,160.73 | $13,001,132.25 | $0.09 |
| 2025-11-24 | $6,643,988.24 | $11,969,032.57 | $0.09 |
| 2025-11-25 | $7,176,712.52 | $12,384,395.03 | $0.09 |
| 2025-11-26 | $7,325,708.15 | $13,672,859.39 | $0.10 |
| 2025-11-27 | $7,118,859.13 | $12,471,346.72 | $0.09 |
| 2025-11-28 | $7,193,868.90 | $13,435,868.45 | $0.09 |
| 2025-11-29 | $7,689,107.48 | $12,565,429.90 | $0.10 |
| 2025-11-30 | $7,123,606.24 | $21,079,464.53 | $0.09 |
| 2025-12-01 | $6,794,397.96 | $10,915,138.16 | $0.09 |
| 2025-12-02 | $6,028,048.76 | $12,753,613.41 | $0.08 |
| 2025-12-03 | $6,154,308.72 | $4,917,018.59 | $0.08 |
| 2025-12-04 | $7,031,056.06 | $14,253,295.57 | $0.09 |
| 2025-12-05 | $7,278,579.42 | $16,577,304.46 | $0.10 |
| 2025-12-06 | $7,660,173.63 | $16,174,673.94 | $0.10 |
| 2025-12-07 | $8,371,121.90 | $12,313,366.85 | $0.11 |
| 2025-12-08 | $7,726,114.47 | $14,268,525.69 | $0.10 |
| 2025-12-09 | $9,111,544.30 | $41,213,683.09 | $0.12 |
| 2025-12-10 | $8,893,743.81 | $20,737,203.06 | $0.12 |
| 2025-12-11 | $8,981,555.18 | $13,061,393.56 | $0.12 |
| 2025-12-12 | $8,539,357.12 | $12,925,337.58 | $0.11 |
| 2025-12-13 | $8,030,801.23 | $21,348,820.36 | $0.10 |
| 2025-12-14 | $8,457,170.69 | $18,793,210.52 | $0.11 |
| 2025-12-15 | $8,626,336.02 | $17,869,779.32 | $0.11 |
| 2025-12-16 | $8,490,633.55 | $13,878,583.87 | $0.11 |
| 2025-12-17 | $8,306,797.78 | $11,539,696.63 | $0.11 |
| 2025-12-18 | $8,159,677.67 | $9,902,118.57 | $0.11 |
| 2025-12-19 | $7,593,899.36 | $11,603,630.92 | $0.10 |
| 2025-12-20 | $8,168,722.74 | $11,106,552.35 | $0.11 |
| 2025-12-21 | $10,903,825.16 | $22,307,838.11 | $0.14 |
| 2025-12-22 | $9,689,072.37 | $25,791,654.39 | $0.13 |
| 2025-12-23 | $11,909,640.14 | $21,535,984.71 | $0.16 |
| 2025-12-24 | $11,914,502.04 | $17,340,299.32 | $0.16 |
| 2025-12-25 | $11,175,885.05 | $17,050,800.72 | $0.15 |
| 2025-12-26 | $8,845,180.56 | $17,966,280.34 | $0.12 |
| 2025-12-27 | $8,206,258.33 | $13,547,775.70 | $0.11 |
| 2025-12-28 | $8,375,560.34 | $12,232,814.60 | $0.11 |
| 2025-12-29 | $8,262,268.37 | $12,753,688.57 | $0.11 |
| 2025-12-30 | $8,453,058.31 | $10,910,816.34 | $0.11 |
| 2025-12-31 | $7,997,014.80 | $9,054,910.63 | $0.10 |
| 2026-01-01 | $9,000,200.51 | $11,058,905.34 | $0.12 |
| 2026-01-02 | $8,588,999.92 | $13,359,072.56 | $0.11 |
| 2026-01-03 | $9,408,850.18 | $11,817,239.41 | $0.12 |
| 2026-01-04 | $10,566,364.07 | $13,293,171.89 | $0.14 |
| 2026-01-05 | $10,352,973.77 | $11,491,023.81 | $0.14 |
| 2026-01-06 | $9,200,398.64 | $11,366,006.45 | $0.12 |
| 2026-01-07 | $9,478,512.13 | $10,590,027.87 | $0.12 |
| 2026-01-08 | $10,207,138.48 | $11,837,158.41 | $0.13 |
| 2026-01-09 | $10,930,162.39 | $14,844,363.26 | $0.14 |
| 2026-01-10 | $10,032,798.06 | $8,712,256.76 | $0.13 |
| 2026-01-11 | $10,097,319.53 | $8,651,303.76 | $0.13 |
| 2026-01-12 | $10,033,841.59 | $8,007,332.07 | $0.13 |
| 2026-01-13 | $10,478,696.53 | $9,414,725.37 | $0.14 |
| 2026-01-14 | $11,452,162.90 | $9,973,398.47 | $0.15 |
| 2026-01-15 | $11,083,374.94 | $11,891,528.98 | $0.14 |
| 2026-01-16 | $10,875,839.16 | $9,740,727.05 | $0.14 |
| 2026-01-17 | $11,381,132.11 | $10,442,585.59 | $0.15 |
| 2026-01-18 | $12,797,964.54 | $10,436,662.84 | $0.17 |
| 2026-01-19 | $15,631,301.97 | $32,845,872.42 | $0.20 |
| 2026-01-20 | $11,420,911.72 | $23,372,345.83 | $0.15 |
| 2026-01-21 | $11,844,533.06 | $12,729,019.36 | $0.15 |
| 2026-01-22 | $12,375,178.51 | $18,568,474.93 | $0.16 |
| 2026-01-23 | $12,380,824.16 | $11,219,431.21 | $0.16 |
| 2026-01-24 | $11,923,325.19 | $9,521,644.10 | $0.16 |
| 2026-01-25 | $12,219,585.50 | $9,076,656.46 | $0.16 |
| 2026-01-26 | $11,761,579.68 | $11,248,605.10 | $0.15 |
| 2026-01-27 | $11,798,203.66 | $5,827,144.04 | $0.15 |
| 2026-01-28 | $12,011,995.69 | $13,529,215.43 | $0.16 |
| 2026-01-29 | $12,348,338.71 | $13,909,658.44 | $0.16 |
| 2026-01-30 | $11,445,872.54 | $13,515,673.22 | $0.15 |
| 2026-01-31 | $10,977,216.81 | $9,523,604.97 | $0.14 |
| 2026-02-01 | $10,451,048.39 | $11,591,165.19 | $0.14 |
| 2026-02-02 | $10,265,035.59 | $9,092,249.95 | $0.13 |
| 2026-02-03 | $10,334,738.82 | $8,249,779.72 | $0.13 |
| 2026-02-04 | $10,136,619.59 | $3,388,272.36 | $0.13 |
| 2026-02-05 | $10,260,578.27 | $8,094,039.36 | $0.13 |
| 2026-02-06 | $9,395,004.75 | $8,632,451.46 | $0.12 |
| 2026-02-07 | $9,882,340.73 | $9,226,654.81 | $0.13 |
| 2026-02-08 | $9,513,001.51 | $7,358,275.37 | $0.12 |
| 2026-02-09 | $9,306,435.60 | $2,361,848.36 | $0.12 |
| 2026-02-10 | $8,981,116.59 | $7,873,050.78 | $0.12 |
| 2026-02-11 | $9,089,979.23 | $7,508,138.80 | $0.12 |
| 2026-02-12 | $8,906,746.30 | $7,676,554.71 | $0.12 |
| 2026-02-13 | $8,867,599.90 | $7,524,230.90 | $0.12 |
| 2026-02-14 | $9,254,997.09 | $7,649,622.21 | $0.12 |
| 2026-02-15 | $10,528,144.14 | $10,067,849.33 | $0.14 |
| 2026-02-16 | $10,116,581.97 | $7,989,993.19 | $0.13 |
| 2026-02-17 | $10,587,157.97 | $7,570,496.36 | $0.14 |
| 2026-02-18 | $11,087,051.81 | $9,455,771.96 | $0.14 |
| 2026-02-19 | $12,365,731.50 | $11,651,062.41 | $0.16 |
| 2026-02-20 | $12,212,291.08 | $11,008,296.97 | $0.16 |
| 2026-02-21 | $11,170,619.15 | $10,868,582.92 | $0.15 |
| 2026-02-22 | $10,714,577.13 | $7,896,415.45 | $0.14 |
| 2026-02-23 | $10,327,172.11 | $7,536,380.52 | $0.13 |
| 2026-02-24 | $10,331,433.72 | $8,490,205.55 | $0.14 |
| 2026-02-25 | $10,201,446.66 | $7,600,022.92 | $0.13 |
| 2026-02-26 | $11,183,769.14 | $10,848,893.98 | $0.15 |
| 2026-02-27 | $11,792,504.53 | $8,257,421.54 | $0.15 |
| 2026-02-28 | $12,205,781.31 | $9,759,106.07 | $0.16 |
| 2026-03-01 | $12,144,328.85 | $10,513,511.72 | $0.16 |
| 2026-03-02 | $12,824,724.05 | $9,095,963.55 | $0.17 |
| 2026-03-03 | $12,400,957.72 | $8,933,448.91 | $0.16 |
| 2026-03-04 | $13,942,004.99 | $9,413,906.75 | $0.18 |
| 2026-03-05 | $14,349,944.78 | $11,323,992.39 | $0.19 |
| 2026-03-06 | $10,733,290.31 | $13,066,950.95 | $0.14 |
| 2026-03-07 | $12,544,557.06 | $12,314,498.54 | $0.16 |
| 2026-03-08 | $11,511,849.26 | $8,417,886.56 | $0.15 |
| 2026-03-09 | $11,595,902.21 | $3,474,242.10 | $0.15 |
| 2026-03-10 | $11,367,406.24 | $9,642,954.60 | $0.15 |
| 2026-03-11 | $11,771,086.12 | $14,060,661.84 | $0.15 |
| 2026-03-12 | $11,156,426.39 | $9,914,868.17 | $0.15 |
| 2026-03-13 | $11,917,219.34 | $11,237,250.95 | $0.16 |
| 2026-03-14 | $13,153,902.62 | $13,278,817.54 | $0.17 |
| 2026-03-15 | $14,684,040.97 | $13,508,397.68 | $0.19 |
| 2026-03-16 | $15,294,057.81 | $12,392,931.49 | $0.20 |
| 2026-03-17 | $15,385,166.86 | $13,903,664.38 | $0.20 |
| 2026-03-18 | $15,338,469.25 | $10,806,809.62 | $0.20 |
| 2026-03-19 | $15,140,728.03 | $10,292,203.91 | $0.20 |
| 2026-03-20 | $14,495,900.70 | $9,900,316.27 | $0.19 |
| 2026-03-21 | $14,014,869.42 | $10,360,262.23 | $0.18 |
| 2026-03-22 | $16,225,470.80 | $12,934,562.26 | $0.21 |
| 2026-03-23 | $16,299,727.31 | $15,590,838.68 | $0.21 |
| 2026-03-24 | $15,744,125.85 | $11,746,945.01 | $0.21 |
| 2026-03-25 | $15,098,602.22 | $9,316,916.29 | $0.20 |
| 2026-03-26 | $14,738,965.38 | $9,446,537.39 | $0.19 |
| 2026-03-27 | $14,565,141.86 | $9,632,099.27 | $0.19 |
| 2026-03-28 | $15,539,184.27 | $11,303,683.45 | $0.20 |
| 2026-03-29 | $16,750,379.62 | $12,041,855.43 | $0.22 |
| 2026-03-30 | $16,032,990.14 | $10,095,170.18 | $0.21 |
| 2026-03-31 | $16,622,152.83 | $9,199,666.55 | $0.22 |
| 2026-04-01 | $16,237,501.91 | $10,037,149.87 | $0.21 |
| 2026-04-02 | $15,459,195.77 | $9,385,453.63 | $0.20 |
| 2026-04-03 | $14,779,963.06 | $9,640,065.83 | $0.19 |
| 2026-04-04 | $15,312,982.54 | $9,176,846.27 | $0.20 |
| 2026-04-05 | $16,687,224.16 | $10,715,967.16 | $0.22 |
| 2026-04-06 | $18,876,410.50 | $8,010,027.63 | $0.25 |
| 2026-04-07 | $22,552,771.63 | $22,210,204.18 | $0.30 |
| 2026-04-08 | $29,954,773.55 | $25,512,042.38 | $0.39 |
| 2026-04-09 | $28,388,865.35 | $49,452,159.83 | $0.37 |
| 2026-04-09 | $28,394,848.43 | $44,667,090.53 | $0.37 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
