Humanity H #196
$0.205 13.64% (1d)
Market Overview
Humanity current market price is $0.205 with a 24 hour trading volume of $86.22M. The total available supply of Humanity is 10.00B H with a maximum supply of 10.00B H. It has secured Rank 196 in the cryptocurrency market with a marketcap of $374.39M. The H price is 2.76% up in the last one hour.
The high price of the Humanity is $0.208 and low price is $0.179 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Humanity Rank
196
Humanity Price
$0.205
Market Cap
$374.39M 13.57%
Fully Diluted Valuation
$2.05B
Trading Volume(24h)
$86.22M
Circulating Supply
1.83B H
Total Supply
10.00B H
Max Supply
10.00B H
High(24h)
$0.208
Low(24h)
$0.179
All-time High
$0.388 47.15%
25 Oct 2025
All-time Low
$0.0181 1033.87%
27 Jun 2025
Cryptocurrency Humanity Calculator
Want to convert more cryptocurrencies?
Humanity Price Chart
1h
2.76%
24h
13.64%
7d
31.73%
14d
14.31%
30d
186.97%
60d
29.21%
200d
573.66%
1y
0%
Humanity Historical Data
Historical data of Humanity past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-25 | $68,832,048.34 | $91,037,924.76 | $0.04 |
| 2025-06-26 | $68,832,048.34 | $91,037,924.76 | $0.04 |
| 2025-06-27 | $38,078,945.28 | $66,326,809.25 | $0.02 |
| 2025-06-28 | $37,418,515.42 | $46,964,158.19 | $0.02 |
| 2025-06-29 | $38,794,661.25 | $19,937,577.42 | $0.02 |
| 2025-06-30 | $89,934,316.11 | $169,604,764.46 | $0.05 |
| 2025-07-01 | $85,103,836.85 | $116,990,964.30 | $0.05 |
| 2025-07-02 | $129,259,092.22 | $153,961,832.47 | $0.07 |
| 2025-07-03 | $126,790,652.63 | $249,763,770.65 | $0.07 |
| 2025-07-04 | $167,884,909.13 | $264,503,119.92 | $0.09 |
| 2025-07-05 | $178,257,371.71 | $363,738,968.93 | $0.10 |
| 2025-07-06 | $142,960,184.82 | $209,505,089.92 | $0.08 |
| 2025-07-07 | $138,352,365.07 | $264,561,353.06 | $0.08 |
| 2025-07-08 | $122,135,152.84 | $378,289,055.48 | $0.07 |
| 2025-07-09 | $104,286,630.41 | $279,382,449.95 | $0.06 |
| 2025-07-10 | $90,957,719.99 | $102,308,090.28 | $0.05 |
| 2025-07-11 | $96,552,723.28 | $105,624,242.23 | $0.05 |
| 2025-07-12 | $143,358,320.68 | $256,916,732.60 | $0.08 |
| 2025-07-13 | $89,083,450.40 | $167,408,598.00 | $0.05 |
| 2025-07-14 | $93,612,947.38 | $110,654,812.47 | $0.05 |
| 2025-07-15 | $93,798,353.56 | $83,073,632.73 | $0.05 |
| 2025-07-16 | $93,067,766.16 | $60,985,239.16 | $0.05 |
| 2025-07-17 | $91,110,862.30 | $65,193,746.70 | $0.05 |
| 2025-07-18 | $90,462,795.51 | $48,071,921.19 | $0.05 |
| 2025-07-19 | $88,877,765.24 | $36,641,438.57 | $0.05 |
| 2025-07-20 | $89,138,353.36 | $27,237,981.09 | $0.05 |
| 2025-07-21 | $97,434,825.58 | $71,560,791.35 | $0.05 |
| 2025-07-22 | $93,040,284.87 | $57,096,374.51 | $0.05 |
| 2025-07-23 | $95,312,021.52 | $41,574,164.95 | $0.05 |
| 2025-07-24 | $119,564,713.48 | $118,981,696.52 | $0.07 |
| 2025-07-25 | $92,450,154.78 | $54,106,164.76 | $0.05 |
| 2025-07-26 | $94,533,711.92 | $37,022,990.16 | $0.05 |
| 2025-07-27 | $93,696,102.01 | $24,716,845.80 | $0.05 |
| 2025-07-28 | $94,581,660.49 | $23,513,198.43 | $0.05 |
| 2025-07-29 | $92,014,523.84 | $31,754,579.98 | $0.05 |
| 2025-07-30 | $85,259,206.55 | $42,203,313.92 | $0.05 |
| 2025-07-31 | $75,549,304.79 | $58,121,281.79 | $0.04 |
| 2025-08-01 | $73,731,061.23 | $38,537,426.62 | $0.04 |
| 2025-08-02 | $71,531,545.82 | $40,588,481.33 | $0.04 |
| 2025-08-03 | $67,793,651.81 | $24,168,670.26 | $0.04 |
| 2025-08-04 | $67,491,105.00 | $15,845,098.56 | $0.04 |
| 2025-08-05 | $72,179,572.22 | $31,919,189.86 | $0.04 |
| 2025-08-06 | $68,051,042.70 | $39,394,523.46 | $0.04 |
| 2025-08-07 | $68,448,834.64 | $43,600,431.37 | $0.04 |
| 2025-08-08 | $69,616,924.03 | $25,181,775.50 | $0.04 |
| 2025-08-09 | $69,260,194.53 | $18,186,625.48 | $0.04 |
| 2025-08-10 | $76,886,383.40 | $38,564,567.31 | $0.04 |
| 2025-08-11 | $70,980,071.88 | $24,719,485.13 | $0.04 |
| 2025-08-12 | $66,489,454.91 | $28,282,621.70 | $0.04 |
| 2025-08-13 | $70,086,656.56 | $18,145,160.36 | $0.04 |
| 2025-08-14 | $77,236,455.63 | $37,638,601.35 | $0.04 |
| 2025-08-15 | $64,562,601.30 | $25,489,371.73 | $0.04 |
| 2025-08-16 | $60,785,232.38 | $23,171,417.79 | $0.03 |
| 2025-08-17 | $61,961,500.36 | $13,364,488.67 | $0.03 |
| 2025-08-18 | $60,393,457.52 | $16,160,156.44 | $0.03 |
| 2025-08-19 | $59,196,641.62 | $21,665,336.68 | $0.03 |
| 2025-08-20 | $54,622,467.45 | $16,899,789.84 | $0.03 |
| 2025-08-21 | $56,918,484.14 | $19,794,859.43 | $0.03 |
| 2025-08-22 | $56,097,147.52 | $16,824,387.59 | $0.03 |
| 2025-08-23 | $59,137,127.69 | $18,445,416.01 | $0.03 |
| 2025-08-24 | $55,741,118.26 | $9,339,384.76 | $0.03 |
| 2025-08-25 | $54,702,845.85 | $26,515,359.14 | $0.03 |
| 2025-08-26 | $51,473,043.65 | $25,523,466.67 | $0.03 |
| 2025-08-27 | $52,660,675.15 | $14,650,353.54 | $0.03 |
| 2025-08-28 | $52,127,452.04 | $13,919,988.79 | $0.03 |
| 2025-08-29 | $55,434,579.56 | $15,823,699.01 | $0.03 |
| 2025-08-30 | $50,593,210.11 | $17,734,525.23 | $0.03 |
| 2025-08-31 | $53,069,838.08 | $27,311,229.59 | $0.03 |
| 2025-09-01 | $53,718,174.29 | $16,584,587.29 | $0.03 |
| 2025-09-02 | $49,853,761.26 | $21,498,271.58 | $0.03 |
| 2025-09-03 | $54,802,304.48 | $24,730,243.58 | $0.03 |
| 2025-09-04 | $58,402,905.07 | $25,158,976.22 | $0.03 |
| 2025-09-05 | $57,382,515.63 | $18,468,082.43 | $0.03 |
| 2025-09-06 | $53,446,431.50 | $13,320,339.91 | $0.03 |
| 2025-09-07 | $59,728,630.19 | $22,194,014.89 | $0.03 |
| 2025-09-08 | $64,606,928.93 | $40,102,223.01 | $0.04 |
| 2025-09-09 | $82,849,679.58 | $81,424,229.61 | $0.05 |
| 2025-09-10 | $74,900,795.82 | $50,562,872.71 | $0.04 |
| 2025-09-11 | $68,460,700.68 | $31,267,141.85 | $0.04 |
| 2025-09-12 | $74,890,506.41 | $44,567,007.88 | $0.04 |
| 2025-09-13 | $105,450,417.93 | $63,712,233.56 | $0.06 |
| 2025-09-14 | $157,920,350.55 | $210,696,503.51 | $0.09 |
| 2025-09-15 | $95,066,233.34 | $133,147,911.98 | $0.05 |
| 2025-09-16 | $81,014,704.42 | $56,635,571.85 | $0.04 |
| 2025-09-17 | $89,714,069.92 | $65,682,517.80 | $0.05 |
| 2025-09-18 | $93,724,218.81 | $94,168,059.36 | $0.05 |
| 2025-09-19 | $107,204,240.53 | $51,225,797.62 | $0.06 |
| 2025-09-20 | $100,160,976.51 | $50,598,223.02 | $0.05 |
| 2025-09-21 | $102,848,213.02 | $36,454,740.71 | $0.06 |
| 2025-09-22 | $106,991,751.76 | $47,703,484.90 | $0.06 |
| 2025-09-23 | $103,186,504.91 | $47,759,179.61 | $0.06 |
| 2025-09-24 | $90,059,086.53 | $42,564,021.83 | $0.05 |
| 2025-09-25 | $96,575,006.27 | $29,968,322.33 | $0.05 |
| 2025-09-26 | $88,827,146.53 | $31,197,759.08 | $0.05 |
| 2025-09-27 | $114,098,666.78 | $51,887,870.18 | $0.06 |
| 2025-09-28 | $99,414,557.76 | $105,572,934.99 | $0.05 |
| 2025-09-29 | $135,909,943.53 | $167,749,837.98 | $0.07 |
| 2025-09-30 | $134,862,750.98 | $125,375,974.94 | $0.07 |
| 2025-10-01 | $131,761,299.95 | $76,468,400.60 | $0.07 |
| 2025-10-02 | $118,641,197.25 | $56,423,190.13 | $0.07 |
| 2025-10-03 | $121,957,337.24 | $39,274,867.07 | $0.07 |
| 2025-10-04 | $116,181,192.57 | $22,684,219.33 | $0.06 |
| 2025-10-05 | $119,290,936.25 | $14,461,136.41 | $0.07 |
| 2025-10-06 | $127,904,447.12 | $46,011,899.32 | $0.07 |
| 2025-10-07 | $121,962,603.75 | $14,831,880.02 | $0.07 |
| 2025-10-08 | $121,597,879.15 | $18,163,248.91 | $0.07 |
| 2025-10-09 | $124,580,372.37 | $14,755,923.88 | $0.07 |
| 2025-10-10 | $122,850,200.37 | $27,697,432.87 | $0.07 |
| 2025-10-11 | $131,615,167.49 | $41,411,071.39 | $0.07 |
| 2025-10-12 | $132,848,115.76 | $41,990,935.15 | $0.07 |
| 2025-10-13 | $133,888,224.83 | $19,659,397.47 | $0.07 |
| 2025-10-14 | $319,353,516.63 | $199,569,216.41 | $0.18 |
| 2025-10-15 | $262,906,494.77 | $263,745,657.73 | $0.14 |
| 2025-10-16 | $237,323,659.69 | $96,633,942.12 | $0.13 |
| 2025-10-17 | $208,820,334.01 | $73,403,553.46 | $0.11 |
| 2025-10-18 | $205,983,770.13 | $57,399,003.01 | $0.11 |
| 2025-10-19 | $205,950,070.26 | $54,255,827.79 | $0.11 |
| 2025-10-20 | $275,293,591.70 | $135,634,871.78 | $0.15 |
| 2025-10-21 | $256,794,313.11 | $76,416,890.43 | $0.14 |
| 2025-10-22 | $256,892,787.96 | $43,189,474.01 | $0.14 |
| 2025-10-23 | $274,140,138.33 | $62,333,414.25 | $0.15 |
| 2025-10-24 | $273,189,846.65 | $38,233,967.86 | $0.15 |
| 2025-10-25 | $685,769,122.62 | $350,307,893.42 | $0.38 |
| 2025-10-26 | $623,084,879.77 | $368,519,125.81 | $0.34 |
| 2025-10-27 | $580,186,946.60 | $203,622,474.01 | $0.32 |
| 2025-10-28 | $581,551,984.39 | $153,811,736.51 | $0.32 |
| 2025-10-29 | $563,610,929.95 | $98,473,528.14 | $0.31 |
| 2025-10-30 | $518,824,568.25 | $62,496,285.47 | $0.28 |
| 2025-10-31 | $493,853,271.40 | $42,016,682.03 | $0.27 |
| 2025-11-01 | $525,501,405.26 | $52,826,674.53 | $0.29 |
| 2025-11-02 | $443,788,378.54 | $50,859,728.51 | $0.24 |
| 2025-11-03 | $495,664,182.45 | $42,643,523.71 | $0.27 |
| 2025-11-04 | $458,006,120.88 | $45,262,947.28 | $0.25 |
| 2025-11-05 | $460,303,426.52 | $62,022,654.69 | $0.25 |
| 2025-11-06 | $398,415,346.18 | $209,792,858.42 | $0.22 |
| 2025-11-07 | $193,709,574.01 | $107,939,002.54 | $0.11 |
| 2025-11-08 | $426,772,312.77 | $270,247,526.26 | $0.23 |
| 2025-11-09 | $337,430,956.19 | $111,370,213.69 | $0.19 |
| 2025-11-10 | $333,094,680.31 | $47,151,580.75 | $0.18 |
| 2025-11-11 | $309,843,924.20 | $38,342,392.82 | $0.17 |
| 2025-11-12 | $309,936,388.44 | $32,951,144.68 | $0.17 |
| 2025-11-13 | $306,585,351.88 | $37,715,205.23 | $0.17 |
| 2025-11-14 | $317,069,424.22 | $25,787,234.31 | $0.17 |
| 2025-11-15 | $317,501,362.50 | $38,351,791.75 | $0.17 |
| 2025-11-16 | $300,315,243.10 | $16,861,398.30 | $0.16 |
| 2025-11-17 | $279,401,329.26 | $14,680,714.30 | $0.15 |
| 2025-11-18 | $271,916,650.85 | $28,311,254.02 | $0.15 |
| 2025-11-19 | $261,069,575.30 | $26,550,349.82 | $0.14 |
| 2025-11-20 | $248,284,976.68 | $15,703,530.30 | $0.14 |
| 2025-11-21 | $227,397,616.97 | $17,769,986.53 | $0.12 |
| 2025-11-22 | $222,772,011.76 | $19,864,098.75 | $0.12 |
| 2025-11-23 | $216,139,225.51 | $14,166,324.58 | $0.12 |
| 2025-11-24 | $217,853,938.39 | $11,826,079.12 | $0.12 |
| 2025-11-25 | $227,141,665.68 | $25,689,693.26 | $0.12 |
| 2025-11-26 | $226,863,804.71 | $59,716,097.90 | $0.12 |
| 2025-11-27 | $250,222,107.57 | $139,903,987.65 | $0.14 |
| 2025-11-28 | $213,380,089.95 | $40,902,755.49 | $0.12 |
| 2025-11-29 | $238,482,327.09 | $77,483,093.28 | $0.13 |
| 2025-11-30 | $222,403,269.72 | $63,715,909.09 | $0.12 |
| 2025-12-01 | $218,113,341.67 | $61,133,445.58 | $0.12 |
| 2025-12-02 | $205,209,209.88 | $53,462,248.03 | $0.11 |
| 2025-12-03 | $211,580,208.64 | $61,544,226.03 | $0.12 |
| 2025-12-04 | $150,016,339.26 | $101,003,121.78 | $0.08 |
| 2025-12-05 | $141,468,874.27 | $52,890,621.22 | $0.08 |
| 2025-12-06 | $134,308,322.69 | $37,326,820.41 | $0.07 |
| 2025-12-07 | $108,862,472.83 | $55,206,869.55 | $0.06 |
| 2025-12-08 | $87,244,453.21 | $59,112,392.73 | $0.05 |
| 2025-12-09 | $97,567,397.41 | $70,973,010.56 | $0.05 |
| 2025-12-10 | $95,286,470.34 | $45,378,515.11 | $0.05 |
| 2025-12-11 | $96,454,924.73 | $31,811,810.76 | $0.05 |
| 2025-12-12 | $99,398,786.02 | $29,974,867.78 | $0.05 |
| 2025-12-13 | $98,330,707.02 | $43,592,797.37 | $0.05 |
| 2025-12-14 | $110,152,186.55 | $23,816,493.60 | $0.06 |
| 2025-12-15 | $124,019,410.28 | $90,162,407.86 | $0.07 |
| 2025-12-16 | $126,847,354.93 | $30,221,054.08 | $0.07 |
| 2025-12-17 | $126,425,989.79 | $36,458,891.83 | $0.07 |
| 2025-12-18 | $158,221,322.54 | $134,577,213.56 | $0.09 |
| 2025-12-19 | $171,915,028.50 | $75,326,353.09 | $0.09 |
| 2025-12-20 | $234,009,092.31 | $76,336,131.94 | $0.13 |
| 2025-12-21 | $211,445,056.52 | $55,931,473.75 | $0.12 |
| 2025-12-22 | $267,875,630.85 | $111,813,231.53 | $0.15 |
| 2025-12-23 | $382,213,051.15 | $204,954,095.96 | $0.21 |
| 2025-12-24 | $299,297,366.08 | $244,210,485.14 | $0.16 |
| 2025-12-25 | $284,372,154.09 | $55,286,357.11 | $0.16 |
| 2025-12-26 | $297,880,344.05 | $85,062,300.93 | $0.16 |
| 2025-12-27 | $276,088,626.08 | $42,641,997.06 | $0.15 |
| 2025-12-28 | $289,788,051.52 | $66,370,347.83 | $0.16 |
| 2025-12-29 | $299,469,753.51 | $48,492,235.71 | $0.16 |
| 2025-12-30 | $302,087,915.04 | $37,045,375.07 | $0.17 |
| 2025-12-31 | $324,754,388.04 | $56,777,180.78 | $0.18 |
| 2026-01-01 | $303,958,589.96 | $55,408,945.18 | $0.17 |
| 2026-01-02 | $320,761,392.94 | $75,984,712.59 | $0.18 |
| 2026-01-03 | $303,572,742.61 | $45,647,584.55 | $0.17 |
| 2026-01-04 | $305,218,214.80 | $59,570,924.77 | $0.17 |
| 2026-01-05 | $296,235,879.17 | $38,800,368.87 | $0.16 |
| 2026-01-06 | $287,984,162.40 | $39,476,574.31 | $0.16 |
| 2026-01-07 | $289,983,288.35 | $21,196,299.51 | $0.16 |
| 2026-01-08 | $285,159,451.09 | $18,320,330.25 | $0.16 |
| 2026-01-09 | $288,511,882.09 | $19,508,132.69 | $0.16 |
| 2026-01-10 | $302,487,991.62 | $28,112,477.90 | $0.17 |
| 2026-01-11 | $293,846,328.84 | $31,329,894.11 | $0.16 |
| 2026-01-12 | $302,988,973.16 | $27,335,135.48 | $0.17 |
| 2026-01-13 | $317,075,935.32 | $34,608,154.09 | $0.17 |
| 2026-01-14 | $300,207,437.80 | $33,095,898.87 | $0.16 |
| 2026-01-15 | $337,191,811.21 | $66,458,311.05 | $0.18 |
| 2026-01-15 | $374,385,243.34 | $86,250,244.60 | $0.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
