Wrapped Beacon ETH WBETH #14
$4,441.63 10.56% (1d)
Market Overview
Wrapped Beacon ETH current market price is $4,441.63 with a 24 hour trading volume of $114.95M. The total available supply of Wrapped Beacon ETH is 3,264.27K WBETH. It has secured Rank 14 in the cryptocurrency market with a marketcap of $14.48B. The WBETH price is 1.1% up in the last one hour.
The high price of the Wrapped Beacon ETH is $4,470.92 and low price is $3,970.31 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Beacon ETH Rank
14
Wrapped Beacon ETH Price
$4,441.63
Market Cap
$14.48B 10.5%
Fully Diluted Valuation
$14.48B
Trading Volume(24h)
$114.95M
Circulating Supply
3,264.27K WBETH
Total Supply
3,264.27K WBETH
Max Supply
(Not Available)
High(24h)
$4,470.92
Low(24h)
$3,970.31
All-time High
$5,330.78 16.66%
24 Aug 2025
All-time Low
$1,501.60 195.86%
09 Apr 2025
Cryptocurrency Wrapped Beacon ETH Calculator
Want to convert more cryptocurrencies?
Wrapped Beacon ETH Price Chart
1h
1.1%
24h
10.56%
7d
8.58%
14d
1.48%
30d
11.83%
60d
12.42%
200d
107.28%
1y
70.42%
Wrapped Beacon ETH Historical Data
Historical data of Wrapped Beacon ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-24 | $197,252,441.80 | $7,847,575.99 | $2,780.75 |
| 2024-09-25 | $197,678,399.10 | $3,771,742.71 | $2,786.62 |
| 2024-09-26 | $191,710,370.43 | $4,719,479.23 | $2,705.53 |
| 2024-09-27 | $196,065,556.84 | $8,363,996.61 | $2,762.58 |
| 2024-09-28 | $200,937,952.96 | $4,587,956.09 | $2,834.25 |
| 2024-09-29 | $199,407,941.08 | $4,214,619.75 | $2,812.70 |
| 2024-09-30 | $197,903,486.89 | $4,285,725.06 | $2,788.71 |
| 2024-10-01 | $193,370,876.37 | $5,460,056.18 | $2,725.45 |
| 2024-10-02 | $182,365,200.07 | $6,626,790.54 | $2,570.77 |
| 2024-10-03 | $176,513,319.21 | $4,393,474.72 | $2,488.30 |
| 2024-10-04 | $174,916,471.39 | $9,182,550.75 | $2,466.46 |
| 2024-10-05 | $180,075,783.17 | $2,049,139.63 | $2,538.29 |
| 2024-10-06 | $180,026,654.23 | $13,364,200.80 | $2,538.73 |
| 2024-10-07 | $181,721,236.21 | $4,617,724.54 | $2,561.69 |
| 2024-10-08 | $180,564,694.40 | $7,189,097.37 | $2,546.10 |
| 2024-10-09 | $182,060,194.77 | $2,217,672.00 | $2,565.78 |
| 2024-10-10 | $176,641,764.04 | $5,574,665.40 | $2,490.09 |
| 2024-10-11 | $177,577,399.69 | $3,595,066.75 | $2,505.41 |
| 2024-10-12 | $181,547,746.90 | $4,359,510.70 | $2,560.01 |
| 2024-10-13 | $184,793,100.92 | $2,945,896.78 | $2,604.92 |
| 2024-10-14 | $184,034,789.09 | $2,461,218.56 | $2,594.30 |
| 2024-10-15 | $196,013,323.51 | $5,798,809.52 | $2,763.16 |
| 2024-10-16 | $194,352,650.13 | $7,701,415.13 | $2,736.39 |
| 2024-10-17 | $194,712,242.43 | $5,749,221.20 | $2,746.00 |
| 2024-10-18 | $194,188,965.04 | $4,646,339.09 | $2,737.56 |
| 2024-10-19 | $197,527,190.52 | $7,801,848.74 | $2,784.50 |
| 2024-10-20 | $198,023,920.10 | $3,627,113.64 | $2,790.13 |
| 2024-10-21 | $204,832,190.57 | $2,643,118.47 | $2,887.42 |
| 2024-10-22 | $198,883,491.19 | $6,627,782.59 | $2,803.89 |
| 2024-10-23 | $195,569,913.06 | $2,282,597.01 | $2,756.91 |
| 2024-10-24 | $188,276,461.78 | $6,201,988.79 | $2,653.84 |
| 2024-10-25 | $189,151,214.39 | $10,066,445.19 | $2,666.43 |
| 2024-10-26 | $180,263,255.39 | $6,508,731.92 | $2,547.55 |
| 2024-10-27 | $185,156,615.96 | $2,465,197.27 | $2,609.95 |
| 2024-10-28 | $187,154,776.04 | $3,418,686.81 | $2,638.29 |
| 2024-10-29 | $191,527,361.15 | $3,621,515.30 | $2,701.26 |
| 2024-10-30 | $196,911,476.55 | $11,649,420.66 | $2,775.00 |
| 2024-10-31 | $198,564,577.40 | $6,801,774.58 | $2,797.65 |
| 2024-11-01 | $187,987,927.65 | $7,006,030.42 | $2,648.08 |
| 2024-11-02 | $187,907,040.47 | $1,982,532.73 | $2,648.79 |
| 2024-11-03 | $186,109,639.34 | $1,439,022.14 | $2,622.96 |
| 2024-11-04 | $183,612,724.24 | $2,822,122.57 | $2,586.49 |
| 2024-11-05 | $179,187,988.81 | $21,480,564.35 | $2,525.61 |
| 2024-11-06 | $181,074,063.01 | $7,904,937.93 | $2,554.19 |
| 2024-11-07 | $203,065,191.73 | $21,674,681.69 | $2,863.82 |
| 2024-11-08 | $216,504,804.95 | $21,864,824.02 | $3,051.80 |
| 2024-11-09 | $221,283,314.00 | $9,127,719.26 | $3,119.39 |
| 2024-11-10 | $233,869,948.46 | $13,179,729.39 | $3,292.88 |
| 2024-11-11 | $238,560,801.24 | $26,774,778.14 | $3,362.53 |
| 2024-11-12 | $251,935,566.14 | $52,155,552.95 | $3,551.49 |
| 2024-11-13 | $243,438,073.53 | $33,504,745.23 | $3,431.69 |
| 2024-11-14 | $239,178,239.81 | $20,887,449.02 | $3,368.58 |
| 2024-11-15 | $228,820,947.72 | $20,962,968.15 | $3,223.63 |
| 2024-11-16 | $231,238,436.84 | $15,076,082.96 | $3,259.68 |
| 2024-11-17 | $234,432,596.78 | $6,666,075.39 | $3,306.08 |
| 2024-11-18 | $229,767,757.57 | $10,141,111.58 | $3,238.79 |
| 2024-11-19 | $238,265,361.90 | $12,044,857.38 | $3,379.31 |
| 2024-11-20 | $232,758,032.05 | $18,532,702.26 | $3,280.79 |
| 2024-11-21 | $229,907,975.94 | $13,385,389.91 | $3,242.31 |
| 2024-11-22 | $251,529,568.47 | $22,114,197.87 | $3,546.58 |
| 2024-11-23 | $248,935,499.97 | $20,714,808.12 | $3,511.43 |
| 2024-11-24 | $254,350,477.23 | $18,207,009.72 | $3,587.03 |
| 2024-11-25 | $252,421,274.11 | $10,651,384.35 | $3,553.55 |
| 2024-11-26 | $255,807,264.85 | $23,686,669.83 | $3,605.31 |
| 2024-11-27 | $249,247,286.88 | $10,220,648.84 | $3,512.82 |
| 2024-11-28 | $274,674,671.13 | $21,809,435.21 | $3,871.91 |
| 2024-11-29 | $267,836,929.12 | $12,726,911.42 | $3,775.86 |
| 2024-11-30 | $268,981,259.33 | $10,475,716.81 | $3,793.39 |
| 2024-12-01 | $277,796,024.32 | $16,242,136.67 | $3,915.33 |
| 2024-12-02 | $277,757,747.10 | $26,819,802.88 | $3,915.15 |
| 2024-12-03 | $272,849,648.59 | $25,980,530.61 | $3,846.92 |
| 2024-12-04 | $271,433,314.23 | $12,100,294.83 | $3,824.72 |
| 2024-12-05 | $286,978,427.36 | $36,187,836.42 | $4,044.78 |
| 2024-12-06 | $284,627,137.59 | $31,578,704.02 | $4,004.90 |
| 2024-12-07 | $299,851,361.01 | $36,429,653.92 | $4,221.65 |
| 2024-12-08 | $299,027,409.23 | $20,172,494.39 | $4,215.72 |
| 2024-12-09 | $300,282,668.77 | $20,966,966.95 | $4,237.83 |
| 2024-12-10 | $277,983,677.66 | $41,716,591.56 | $3,920.77 |
| 2024-12-11 | $271,254,256.15 | $24,764,549.43 | $3,828.13 |
| 2024-12-12 | $286,859,023.84 | $19,230,870.39 | $4,042.71 |
| 2024-12-13 | $290,702,487.24 | $11,397,818.31 | $4,098.03 |
| 2024-12-14 | $292,612,783.13 | $18,118,602.94 | $4,129.57 |
| 2024-12-15 | $289,532,203.04 | $13,078,807.22 | $4,081.00 |
| 2024-12-16 | $297,396,833.07 | $16,549,256.31 | $4,184.14 |
| 2024-12-17 | $300,187,088.18 | $23,247,960.52 | $4,217.64 |
| 2024-12-18 | $290,149,790.13 | $12,268,327.93 | $4,088.16 |
| 2024-12-19 | $271,640,509.42 | $12,625,863.90 | $3,821.58 |
| 2024-12-20 | $257,259,729.41 | $21,973,515.90 | $3,621.14 |
| 2024-12-21 | $260,033,993.70 | $33,832,143.71 | $3,668.14 |
| 2024-12-22 | $249,715,423.44 | $18,860,780.56 | $3,523.79 |
| 2024-12-23 | $246,248,150.66 | $8,800,394.18 | $3,470.22 |
| 2024-12-24 | $256,293,259.21 | $12,723,592.15 | $3,612.19 |
| 2024-12-25 | $262,515,815.57 | $9,828,320.20 | $3,700.64 |
| 2024-12-26 | $262,088,834.13 | $5,831,774.08 | $3,699.19 |
| 2024-12-27 | $249,496,469.89 | $10,467,094.25 | $3,519.87 |
| 2024-12-28 | $249,225,740.24 | $5,169,198.78 | $3,516.27 |
| 2024-12-29 | $255,247,729.82 | $1,929,438.38 | $3,597.52 |
| 2024-12-30 | $251,867,728.87 | $8,399,929.13 | $3,548.71 |
| 2024-12-31 | $252,101,668.61 | $5,947,486.03 | $3,554.55 |
| 2025-01-01 | $250,120,230.23 | $12,350,179.70 | $3,526.65 |
| 2025-01-02 | $251,118,468.96 | $4,703,745.99 | $3,540.04 |
| 2025-01-03 | $258,831,063.14 | $5,819,399.70 | $3,648.63 |
| 2025-01-04 | $270,412,845.64 | $15,148,711.72 | $3,811.76 |
| 2025-01-05 | $274,979,811.28 | $17,178,944.45 | $3,874.05 |
| 2025-01-06 | $272,853,005.32 | $27,842,339.26 | $3,846.44 |
| 2025-01-07 | $276,752,402.69 | $7,802,192.12 | $3,903.49 |
| 2025-01-08 | $253,936,642.04 | $6,974,328.23 | $3,578.57 |
| 2025-01-09 | $249,577,387.35 | $4,821,937.08 | $3,519.43 |
| 2025-01-10 | $241,776,223.42 | $5,460,637.78 | $3,410.59 |
| 2025-01-11 | $245,798,985.06 | $7,818,559.97 | $3,464.28 |
| 2025-01-12 | $246,743,762.10 | $3,900,293.22 | $3,473.25 |
| 2025-01-13 | $245,321,888.66 | $3,008,177.85 | $3,459.51 |
| 2025-01-14 | $235,577,459.96 | $12,979,178.92 | $3,320.85 |
| 2025-01-15 | $242,825,622.78 | $7,593,407.12 | $3,418.51 |
| 2025-01-16 | $259,054,728.81 | $9,269,329.62 | $3,653.26 |
| 2025-01-17 | $248,684,301.90 | $10,514,806.54 | $3,505.66 |
| 2025-01-18 | $261,048,049.30 | $19,562,782.39 | $3,681.39 |
| 2025-01-19 | $247,843,361.50 | $31,449,453.77 | $3,501.38 |
| 2025-01-20 | $240,870,090.71 | $38,334,578.23 | $3,375.31 |
| 2025-01-21 | $244,746,742.88 | $20,029,388.83 | $3,455.17 |
| 2025-01-22 | $249,589,576.04 | $7,605,955.62 | $3,524.70 |
| 2025-01-23 | $243,223,690.76 | $10,326,087.04 | $3,428.14 |
| 2025-01-24 | $250,143,623.20 | $5,344,937.23 | $3,529.96 |
| 2025-01-25 | $249,068,839.12 | $5,909,237.64 | $3,511.21 |
| 2025-01-26 | $249,255,994.66 | $4,193,142.32 | $3,509.82 |
| 2025-01-27 | $242,343,729.12 | $4,533,854.25 | $3,416.49 |
| 2025-01-28 | $238,068,312.60 | $11,196,302.43 | $3,358.08 |
| 2025-01-29 | $231,414,254.90 | $2,845,180.65 | $3,262.20 |
| 2025-01-30 | $234,105,232.64 | $3,548,597.07 | $3,300.24 |
| 2025-01-31 | $244,359,000.72 | $4,885,332.15 | $3,444.48 |
| 2025-02-01 | $247,420,620.72 | $11,147,872.95 | $3,489.84 |
| 2025-02-02 | $235,228,347.94 | $10,272,495.81 | $3,309.35 |
| 2025-02-03 | $214,265,489.89 | $17,766,652.30 | $3,036.78 |
| 2025-02-04 | $216,335,664.99 | $74,710,021.39 | $3,047.23 |
| 2025-02-05 | $205,103,089.43 | $16,737,883.89 | $2,890.73 |
| 2025-02-06 | $208,797,177.69 | $8,988,834.61 | $2,948.75 |
| 2025-02-07 | $201,815,427.53 | $5,475,344.65 | $2,850.18 |
| 2025-02-08 | $196,794,275.35 | $9,777,162.40 | $2,774.73 |
| 2025-02-09 | $198,453,804.35 | $3,442,360.89 | $2,797.14 |
| 2025-02-10 | $198,033,407.05 | $4,668,774.76 | $2,791.24 |
| 2025-02-11 | $200,112,079.73 | $11,054,079.55 | $2,821.31 |
| 2025-02-12 | $196,077,886.56 | $5,403,141.90 | $2,764.14 |
| 2025-02-13 | $206,016,883.50 | $11,798,439.53 | $2,905.07 |
| 2025-02-14 | $201,613,148.71 | $5,813,005.03 | $2,842.12 |
| 2025-02-15 | $205,324,453.61 | $4,328,256.89 | $2,894.46 |
| 2025-02-16 | $202,682,841.72 | $4,785,816.82 | $2,861.15 |
| 2025-02-17 | $200,439,450.56 | $5,360,089.84 | $2,823.19 |
| 2025-02-18 | $206,075,820.88 | $5,146,110.92 | $2,904.51 |
| 2025-02-19 | $200,937,894.32 | $4,222,062.30 | $2,833.36 |
| 2025-02-20 | $204,456,253.88 | $3,630,227.74 | $2,883.39 |
| 2025-02-21 | $206,622,399.11 | $5,868,487.72 | $2,911.61 |
| 2025-02-22 | $200,232,726.56 | $13,121,749.97 | $2,822.06 |
| 2025-02-23 | $208,395,105.77 | $5,198,105.65 | $2,937.69 |
| 2025-02-24 | $213,087,696.95 | $7,792,345.05 | $3,002.50 |
| 2025-02-25 | $188,620,521.46 | $11,017,574.56 | $2,655.30 |
| 2025-02-26 | $188,252,330.68 | $26,096,631.46 | $2,652.46 |
| 2025-02-27 | $175,346,771.92 | $9,847,467.12 | $2,471.24 |
| 2025-02-28 | $173,623,478.44 | $8,028,831.15 | $2,450.83 |
| 2025-03-01 | $168,291,856.86 | $26,642,299.56 | $2,371.96 |
| 2025-03-02 | $166,701,994.08 | $10,425,683.54 | $2,350.98 |
| 2025-03-03 | $189,360,277.02 | $69,623,702.42 | $2,669.39 |
| 2025-03-04 | $162,186,366.60 | $37,424,692.46 | $2,281.10 |
| 2025-03-05 | $163,523,976.83 | $24,195,946.58 | $2,303.57 |
| 2025-03-06 | $168,958,074.76 | $9,240,301.46 | $2,380.26 |
| 2025-03-07 | $165,693,139.34 | $11,050,054.61 | $2,340.92 |
| 2025-03-08 | $161,287,575.71 | $6,015,978.43 | $2,273.90 |
| 2025-03-09 | $165,604,052.69 | $5,148,175.23 | $2,334.49 |
| 2025-03-10 | $152,107,953.85 | $7,186,663.35 | $2,143.03 |
| 2025-03-11 | $141,850,137.77 | $17,294,342.25 | $1,997.49 |
| 2025-03-12 | $144,859,221.69 | $11,521,949.56 | $2,042.13 |
| 2025-03-13 | $144,131,267.82 | $17,066,409.32 | $2,030.67 |
| 2025-03-14 | $140,509,506.14 | $9,951,385.79 | $1,980.86 |
| 2025-03-15 | $144,157,376.20 | $13,212,434.63 | $2,032.18 |
| 2025-03-16 | $146,425,174.03 | $2,826,951.97 | $2,063.06 |
| 2025-03-17 | $142,420,406.72 | $7,940,355.91 | $2,007.64 |
| 2025-03-18 | $145,641,388.09 | $4,034,155.61 | $2,053.55 |
| 2025-03-19 | $146,042,954.33 | $4,315,025.94 | $2,058.96 |
| 2025-03-20 | $155,568,096.52 | $10,279,067.99 | $2,191.38 |
| 2025-03-21 | $149,577,015.63 | $6,563,702.59 | $2,108.58 |
| 2025-03-22 | $148,490,919.48 | $2,041,654.66 | $2,093.36 |
| 2025-03-23 | $149,446,117.66 | $2,374,117.91 | $2,106.71 |
| 2025-03-24 | $150,922,115.39 | $3,525,815.47 | $2,127.96 |
| 2025-03-25 | $157,004,826.40 | $9,178,487.81 | $2,213.30 |
| 2025-03-26 | $156,135,194.29 | $3,731,879.55 | $2,205.36 |
| 2025-03-27 | $151,705,001.85 | $7,425,391.00 | $2,139.23 |
| 2025-03-28 | $151,500,885.90 | $2,121,924.33 | $2,135.33 |
| 2025-03-29 | $143,184,025.55 | $9,323,145.73 | $2,018.57 |
| 2025-03-30 | $137,888,297.53 | $17,073,097.65 | $1,947.50 |
| 2025-03-31 | $136,193,148.46 | $2,869,752.65 | $1,922.15 |
| 2025-04-01 | $137,878,324.61 | $4,627,776.11 | $1,944.09 |
| 2025-04-02 | $144,337,527.04 | $8,046,889.02 | $2,034.51 |
| 2025-04-03 | $135,840,225.77 | $4,837,574.27 | $1,915.95 |
| 2025-04-04 | $137,356,145.54 | $8,400,131.83 | $1,935.88 |
| 2025-04-05 | $137,084,499.71 | $4,871,717.71 | $1,931.98 |
| 2025-04-06 | $136,673,991.87 | $7,059,051.41 | $1,928.24 |
| 2025-04-07 | $119,304,536.94 | $12,553,340.30 | $1,681.47 |
| 2025-04-08 | $118,258,108.07 | $19,733,729.39 | $1,658.86 |
| 2025-04-09 | $111,174,795.61 | $8,761,945.20 | $1,567.03 |
| 2025-04-10 | $125,652,616.58 | $18,210,054.55 | $1,770.36 |
| 2025-04-11 | $115,158,201.05 | $8,151,042.12 | $1,622.08 |
| 2025-04-12 | $118,573,634.85 | $5,883,630.40 | $1,671.91 |
| 2025-04-13 | $124,398,916.39 | $2,123,615.39 | $1,754.00 |
| 2025-04-14 | $120,557,086.56 | $2,354,261.66 | $1,701.63 |
| 2025-04-15 | $122,925,347.07 | $5,045,041.35 | $1,731.85 |
| 2025-04-16 | $120,107,946.74 | $5,021,931.75 | $1,693.61 |
| 2025-04-17 | $119,427,709.24 | $6,094,906.16 | $1,683.00 |
| 2025-04-18 | $120,029,492.89 | $1,842,529.22 | $1,692.03 |
| 2025-04-19 | $120,201,633.33 | $7,062,751.56 | $1,694.42 |
| 2025-04-20 | $122,203,936.81 | $2,522,052.30 | $1,722.69 |
| 2025-04-21 | $119,899,121.72 | $2,107,477.96 | $1,690.20 |
| 2025-04-22 | $119,202,779.97 | $8,549,677.02 | $1,680.38 |
| 2025-04-23 | $133,231,974.44 | $9,480,996.39 | $1,877.59 |
| 2025-04-24 | $135,761,030.78 | $7,084,754.80 | $1,913.80 |
| 2025-04-25 | $133,996,063.76 | $5,084,893.30 | $1,888.43 |
| 2025-04-26 | $135,426,994.49 | $5,204,154.93 | $1,909.83 |
| 2025-04-27 | $137,803,817.71 | $4,083,840.74 | $1,943.44 |
| 2025-04-28 | $135,729,471.19 | $1,925,043.11 | $1,913.36 |
| 2025-04-29 | $136,505,588.74 | $9,397,936.65 | $1,924.29 |
| 2025-04-30 | $135,411,294.64 | $6,639,582.86 | $1,921.87 |
| 2025-05-01 | $135,977,275.78 | $11,912,066.04 | $1,916.78 |
| 2025-05-02 | $139,307,012.97 | $3,889,994.05 | $1,963.77 |
| 2025-05-03 | $139,500,824.35 | $2,360,665.55 | $1,967.51 |
| 2025-05-04 | $139,044,694.34 | $3,237,810.71 | $1,960.09 |
| 2025-05-05 | $137,021,527.91 | $2,431,609.02 | $1,931.57 |
| 2025-05-06 | $138,003,532.92 | $3,180,118.34 | $1,945.41 |
| 2025-05-07 | $137,709,977.05 | $4,498,610.04 | $1,941.27 |
| 2025-05-08 | $137,438,369.40 | $12,345,298.85 | $1,937.44 |
| 2025-05-09 | $166,240,666.95 | $14,948,793.82 | $2,340.72 |
| 2025-05-10 | $177,362,898.99 | $47,629,023.03 | $2,500.25 |
| 2025-05-11 | $196,098,250.47 | $8,254,485.81 | $2,765.99 |
| 2025-05-12 | $189,561,048.56 | $8,555,283.32 | $2,672.22 |
| 2025-05-13 | $188,896,304.87 | $44,970,686.83 | $2,661.83 |
| 2025-05-14 | $202,891,259.26 | $8,829,294.40 | $2,860.12 |
| 2025-05-15 | $196,892,665.49 | $13,770,949.53 | $2,774.80 |
| 2025-05-16 | $192,749,875.23 | $4,332,570.95 | $2,717.76 |
| 2025-05-17 | $193,457,128.06 | $7,970,859.51 | $2,727.12 |
| 2025-05-18 | $187,075,337.90 | $2,157,763.70 | $2,636.31 |
| 2025-05-19 | $187,045,852.11 | $2,694,172.54 | $2,637.18 |
| 2025-05-20 | $190,837,764.93 | $3,440,125.61 | $2,690.20 |
| 2025-05-21 | $191,074,263.81 | $5,135,011.77 | $2,693.54 |
| 2025-05-22 | $191,645,604.31 | $5,833,853.79 | $2,701.52 |
| 2025-05-23 | $200,083,277.14 | $14,123,197.19 | $2,820.53 |
| 2025-05-24 | $191,013,278.79 | $10,364,477.15 | $2,692.69 |
| 2025-05-25 | $191,535,484.47 | $2,464,455.37 | $2,698.84 |
| 2025-05-26 | $193,046,547.43 | $6,405,542.79 | $2,721.35 |
| 2025-05-27 | $193,984,689.92 | $5,353,428.12 | $2,738.44 |
| 2025-05-28 | $201,621,226.97 | $6,914,796.42 | $2,842.23 |
| 2025-05-29 | $203,195,802.77 | $3,665,369.13 | $2,864.41 |
| 2025-05-30 | $199,371,086.41 | $10,836,394.85 | $2,810.50 |
| 2025-05-31 | $191,866,361.04 | $4,824,079.94 | $2,704.72 |
| 2025-06-01 | $192,624,392.42 | $9,225,798.63 | $2,715.39 |
| 2025-06-02 | $192,735,475.09 | $2,572,277.10 | $2,716.95 |
| 2025-06-03 | $198,407,868.03 | $2,537,962.25 | $2,796.45 |
| 2025-06-04 | $197,748,843.03 | $7,849,155.39 | $2,787.64 |
| 2025-06-05 | $198,306,305.30 | $2,458,618.32 | $2,795.49 |
| 2025-06-06 | $183,976,384.73 | $25,591,612.98 | $2,594.15 |
| 2025-06-07 | $188,347,727.33 | $5,408,880.64 | $2,655.11 |
| 2025-06-08 | $191,987,168.82 | $19,532,192.41 | $2,706.41 |
| 2025-06-09 | $190,471,088.99 | $7,160,857.67 | $2,685.04 |
| 2025-06-10 | $203,850,423.58 | $5,095,666.79 | $2,873.64 |
| 2025-06-11 | $213,576,878.75 | $5,881,421.37 | $3,012.64 |
| 2025-06-12 | $211,013,189.10 | $8,813,882.24 | $2,974.73 |
| 2025-06-13 | $201,843,583.05 | $7,879,941.01 | $2,845.31 |
| 2025-06-14 | $196,022,109.13 | $9,543,792.36 | $2,763.29 |
| 2025-06-15 | $192,927,814.71 | $4,049,716.33 | $2,715.75 |
| 2025-06-16 | $193,657,966.01 | $6,558,244.20 | $2,729.96 |
| 2025-06-17 | $195,046,002.14 | $5,717,097.72 | $2,749.50 |
| 2025-06-18 | $191,278,864.77 | $8,936,428.25 | $2,696.59 |
| 2025-06-19 | $191,405,153.95 | $5,893,432.17 | $2,698.21 |
| 2025-06-20 | $191,859,967.09 | $4,630,702.56 | $2,704.61 |
| 2025-06-21 | $182,893,900.75 | $9,424,294.71 | $2,578.22 |
| 2025-06-22 | $170,509,985.89 | $5,848,476.65 | $2,412.56 |
| 2025-06-23 | $169,450,098.70 | $7,458,066.03 | $2,388.72 |
| 2025-06-24 | $184,375,944.13 | $11,237,377.30 | $2,601.05 |
| 2025-06-25 | $186,032,398.74 | $11,932,006.42 | $2,622.46 |
| 2025-06-26 | $184,122,863.18 | $9,026,749.46 | $2,595.54 |
| 2025-06-27 | $183,840,949.04 | $1,514,089.00 | $2,591.60 |
| 2025-06-28 | $184,166,949.50 | $8,246,866.23 | $2,596.17 |
| 2025-06-29 | $185,508,283.00 | $6,119,291.09 | $2,615.08 |
| 2025-06-30 | $190,222,895.77 | $1,295,163.73 | $2,683.62 |
| 2025-07-01 | $189,396,838.14 | $15,749,328.97 | $2,669.89 |
| 2025-07-02 | $183,073,547.71 | $10,427,416.78 | $2,580.75 |
| 2025-07-03 | $196,168,266.02 | $6,172,341.67 | $2,763.78 |
| 2025-07-04 | $196,915,108.98 | $3,582,986.56 | $2,775.91 |
| 2025-07-05 | $191,053,170.62 | $1,745,820.28 | $2,689.80 |
| 2025-07-06 | $191,860,295.45 | $1,035,412.94 | $2,702.96 |
| 2025-07-07 | $195,438,715.81 | $3,627,053.87 | $2,755.07 |
| 2025-07-08 | $193,832,331.31 | $1,738,496.07 | $2,732.41 |
| 2025-07-09 | $199,240,111.32 | $2,334,118.74 | $2,808.65 |
| 2025-07-10 | $211,464,436.26 | $7,038,007.50 | $2,980.98 |
| 2025-07-11 | $224,450,855.64 | $8,681,887.28 | $3,169.53 |
| 2025-07-12 | $225,021,672.23 | $21,362,280.06 | $3,172.10 |
| 2025-07-13 | $224,223,223.12 | $15,692,408.01 | $3,159.87 |
| 2025-07-14 | $226,136,127.34 | $4,467,486.90 | $3,187.80 |
| 2025-07-15 | $229,285,962.94 | $28,333,079.75 | $3,231.78 |
| 2025-07-16 | $238,731,198.68 | $18,354,099.30 | $3,365.99 |
| 2025-07-17 | $255,615,919.11 | $18,909,224.28 | $3,606.19 |
| 2025-07-18 | $265,446,804.70 | $18,488,367.44 | $3,733.52 |
| 2025-07-19 | $269,475,886.02 | $32,823,015.15 | $3,798.00 |
| 2025-07-20 | $273,558,978.65 | $5,092,172.06 | $3,856.31 |
| 2025-07-21 | $286,311,463.33 | $18,941,612.31 | $4,036.08 |
| 2025-07-22 | $11,980,541,501.21 | $10,563,872.04 | $4,041.89 |
| 2025-07-23 | $11,909,739,064.33 | $33,589,587.60 | $4,018.01 |
| 2025-07-24 | $11,540,852,763.65 | $11,412,277.62 | $3,896.08 |
| 2025-07-25 | $11,780,615,507.67 | $14,872,308.67 | $3,974.44 |
| 2025-07-26 | $11,855,742,003.32 | $19,428,924.74 | $3,999.78 |
| 2025-07-27 | $11,961,009,443.23 | $5,643,624.06 | $4,035.28 |
| 2025-07-28 | $12,292,352,917.94 | $15,045,716.17 | $4,147.15 |
| 2025-07-29 | $12,073,328,764.04 | $31,147,135.07 | $4,070.50 |
| 2025-07-30 | $12,071,178,366.82 | $28,015,831.84 | $4,072.46 |
| 2025-07-31 | $12,121,623,384.79 | $5,084,503.96 | $4,089.48 |
| 2025-08-01 | $11,782,393,218.93 | $11,019,945.83 | $3,975.17 |
| 2025-08-02 | $11,093,125,900.70 | $11,960,206.87 | $3,742.63 |
| 2025-08-03 | $10,851,638,548.29 | $8,075,601.29 | $3,661.02 |
| 2025-08-04 | $11,139,373,182.39 | $7,993,032.82 | $3,758.10 |
| 2025-08-05 | $11,826,268,565.29 | $25,650,078.40 | $3,989.82 |
| 2025-08-06 | $11,524,328,855.89 | $9,951,858.29 | $3,884.26 |
| 2025-08-07 | $11,739,077,912.92 | $4,993,931.48 | $3,960.40 |
| 2025-08-08 | $12,432,267,457.92 | $20,986,540.43 | $4,194.20 |
| 2025-08-09 | $12,776,449,795.11 | $67,648,469.68 | $4,310.32 |
| 2025-08-10 | $13,562,911,492.65 | $22,842,713.75 | $4,580.64 |
| 2025-08-11 | $13,527,074,591.02 | $13,886,999.35 | $4,572.30 |
| 2025-08-12 | $13,476,044,154.65 | $20,783,390.93 | $4,546.35 |
| 2025-08-13 | $14,688,901,628.96 | $40,578,388.52 | $4,955.49 |
| 2025-08-14 | $15,181,064,607.67 | $53,738,152.15 | $5,121.58 |
| 2025-08-15 | $14,548,571,905.23 | $41,439,469.73 | $4,905.56 |
| 2025-08-16 | $14,116,014,345.99 | $33,830,367.16 | $4,762.24 |
| 2025-08-17 | $14,095,660,147.61 | $3,601,020.33 | $4,755.37 |
| 2025-08-18 | $14,318,733,037.24 | $6,248,706.40 | $4,830.60 |
| 2025-08-19 | $13,786,425,510.73 | $22,334,396.31 | $4,651.05 |
| 2025-08-20 | $13,007,290,865.32 | $9,163,074.64 | $4,388.19 |
| 2025-08-21 | $13,855,997,647.37 | $45,578,426.03 | $4,674.50 |
| 2025-08-22 | $13,458,672,217.85 | $13,708,278.90 | $4,540.47 |
| 2025-08-23 | $15,943,506,048.43 | $23,183,913.17 | $5,202.52 |
| 2025-08-24 | $15,740,786,824.08 | $17,084,966.74 | $5,137.06 |
| 2025-08-25 | $15,822,746,372.79 | $30,008,071.82 | $5,163.81 |
| 2025-08-26 | $14,463,029,438.49 | $31,130,038.97 | $4,720.07 |
| 2025-08-27 | $15,155,931,058.97 | $15,577,282.95 | $4,946.21 |
| 2025-08-28 | $14,854,884,257.76 | $12,905,424.99 | $4,844.84 |
| 2025-08-29 | $14,852,687,134.41 | $10,612,753.14 | $4,855.50 |
| 2025-08-30 | $14,425,773,223.92 | $19,990,001.06 | $4,701.56 |
| 2025-08-31 | $14,438,065,098.07 | $8,909,673.88 | $4,709.17 |
| 2025-09-01 | $14,491,412,904.16 | $3,564,739.36 | $4,729.49 |
| 2025-09-02 | $14,237,140,454.54 | $18,527,805.60 | $4,636.23 |
| 2025-09-03 | $14,275,829,300.72 | $4,719,863.03 | $4,659.68 |
| 2025-09-04 | $14,692,389,949.94 | $5,186,069.75 | $4,792.44 |
| 2025-09-05 | $14,205,127,033.84 | $6,728,729.74 | $4,638.71 |
| 2025-09-06 | $14,199,925,321.13 | $19,920,570.40 | $4,634.23 |
| 2025-09-07 | $14,108,602,056.35 | $3,048,068.97 | $4,603.43 |
| 2025-09-08 | $14,217,087,573.58 | $2,385,701.05 | $4,639.03 |
| 2025-09-09 | $14,192,031,786.19 | $6,688,926.62 | $4,632.99 |
| 2025-09-10 | $14,240,889,380.97 | $5,571,535.52 | $4,647.17 |
| 2025-09-11 | $14,837,903,584.93 | $4,570,168.09 | $4,689.33 |
| 2025-09-12 | $15,214,936,350.40 | $7,345,076.04 | $4,808.28 |
| 2025-09-13 | $16,078,176,200.05 | $35,401,734.60 | $5,078.76 |
| 2025-09-14 | $15,923,754,139.02 | $24,840,089.94 | $5,035.43 |
| 2025-09-15 | $15,716,154,168.10 | $7,320,084.84 | $4,970.25 |
| 2025-09-16 | $15,445,362,432.97 | $3,118,690.58 | $4,881.92 |
| 2025-09-17 | $15,372,025,417.85 | $11,194,545.92 | $4,858.12 |
| 2025-09-18 | $15,689,639,302.82 | $15,145,332.50 | $4,952.07 |
| 2025-09-19 | $15,664,888,514.08 | $17,436,789.24 | $4,949.97 |
| 2025-09-20 | $15,255,975,559.49 | $9,584,913.04 | $4,821.81 |
| 2025-09-21 | $15,777,620,108.84 | $4,550,120.54 | $4,834.71 |
| 2025-09-22 | $15,675,244,538.96 | $6,025,306.08 | $4,803.14 |
| 2025-09-23 | $14,788,939,969.54 | $17,261,891.07 | $4,528.24 |
| 2025-09-23 | $14,742,934,628.65 | $17,142,475.38 | $4,515.29 |
Bitcoin 
Ethereum 
BNB 
Tether 
XRP 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
