ApeCoin APE #165
$0.661 3.06% (1d)
Market Overview
ApeCoin current market price is $0.661 with a 24 hour trading volume of $65.65M. The total available supply of ApeCoin is 1.00B APE with a maximum supply of 1.00B APE. It has secured Rank 165 in the cryptocurrency market with a marketcap of $529.17M. The APE price is 0.71% up in the last one hour.
The high price of the ApeCoin is $0.686 and low price is $0.656 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ApeCoin Rank
165
ApeCoin Price
$0.661
Market Cap
$529.17M 2.91%
Fully Diluted Valuation
$661.91M
Trading Volume(24h)
$65.65M
Circulating Supply
799.46M APE
Total Supply
1.00B APE
Max Supply
1.00B APE
High(24h)
$0.686
Low(24h)
$0.656
All-time High
$26.70 97.52%
28 Apr 2022
All-time Low
$0.355 86.45%
07 Apr 2025
Cryptocurrency ApeCoin Calculator
Want to convert more cryptocurrencies?
ApeCoin Price Chart
1h
0.71%
24h
3.06%
7d
10.35%
14d
10.69%
30d
8.43%
60d
1.73%
200d
46.24%
1y
7.98%
ApeCoin Historical Data
Historical data of ApeCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-28 | $610,583,769.30 | $45,135,889.75 | $0.97 |
| 2024-06-29 | $602,795,289.61 | $46,358,653.75 | $0.96 |
| 2024-06-30 | $590,124,664.39 | $28,459,164.28 | $0.94 |
| 2024-07-01 | $617,564,932.32 | $36,098,885.80 | $0.98 |
| 2024-07-02 | $571,414,273.84 | $44,797,711.11 | $0.91 |
| 2024-07-03 | $583,137,293.66 | $49,770,756.75 | $0.93 |
| 2024-07-04 | $559,354,010.77 | $55,004,208.14 | $0.89 |
| 2024-07-05 | $483,579,737.49 | $75,834,091.07 | $0.77 |
| 2024-07-06 | $444,731,561.42 | $127,354,099.55 | $0.71 |
| 2024-07-07 | $514,373,384.47 | $45,466,002.30 | $0.76 |
| 2024-07-08 | $469,511,119.44 | $38,564,242.95 | $0.70 |
| 2024-07-09 | $484,631,431.82 | $60,067,827.61 | $0.72 |
| 2024-07-10 | $489,334,719.92 | $41,785,255.32 | $0.72 |
| 2024-07-11 | $491,181,817.14 | $37,315,483.40 | $0.73 |
| 2024-07-12 | $481,678,066.00 | $44,972,362.39 | $0.71 |
| 2024-07-13 | $488,821,283.31 | $47,826,443.63 | $0.72 |
| 2024-07-14 | $499,745,241.31 | $44,401,718.70 | $0.74 |
| 2024-07-15 | $511,315,625.97 | $42,904,633.31 | $0.76 |
| 2024-07-16 | $543,796,850.84 | $69,327,192.42 | $0.81 |
| 2024-07-17 | $547,967,608.74 | $88,149,233.74 | $0.81 |
| 2024-07-18 | $550,193,218.48 | $66,476,327.40 | $0.81 |
| 2024-07-19 | $543,757,659.42 | $62,768,301.74 | $0.81 |
| 2024-07-20 | $558,895,463.65 | $51,918,053.56 | $0.83 |
| 2024-07-21 | $567,621,241.79 | $46,453,292.61 | $0.84 |
| 2024-07-22 | $581,530,054.74 | $60,940,310.13 | $0.86 |
| 2024-07-23 | $546,538,708.36 | $56,171,189.35 | $0.81 |
| 2024-07-24 | $537,273,134.18 | $63,624,958.89 | $0.80 |
| 2024-07-25 | $525,581,934.82 | $47,646,325.42 | $0.78 |
| 2024-07-26 | $503,650,595.89 | $68,108,186.80 | $0.75 |
| 2024-07-27 | $532,508,761.75 | $40,386,161.26 | $0.79 |
| 2024-07-28 | $535,879,548.06 | $43,368,093.53 | $0.79 |
| 2024-07-29 | $520,006,266.88 | $34,013,581.22 | $0.77 |
| 2024-07-30 | $521,581,335.54 | $45,763,137.03 | $0.77 |
| 2024-07-31 | $523,488,394.42 | $49,470,899.76 | $0.78 |
| 2024-08-01 | $505,907,095.79 | $45,878,846.39 | $0.75 |
| 2024-08-02 | $486,063,975.31 | $59,495,733.38 | $0.72 |
| 2024-08-03 | $449,615,370.27 | $55,643,830.59 | $0.67 |
| 2024-08-04 | $424,345,705.44 | $64,948,279.63 | $0.63 |
| 2024-08-05 | $408,960,514.79 | $60,127,165.76 | $0.61 |
| 2024-08-06 | $370,275,662.50 | $172,415,902.80 | $0.55 |
| 2024-08-07 | $389,597,144.38 | $65,113,699.02 | $0.58 |
| 2024-08-08 | $377,226,941.37 | $53,850,619.78 | $0.56 |
| 2024-08-09 | $418,305,032.48 | $50,908,123.68 | $0.62 |
| 2024-08-10 | $414,334,076.82 | $39,085,573.90 | $0.62 |
| 2024-08-11 | $418,334,646.33 | $28,525,396.61 | $0.62 |
| 2024-08-12 | $388,365,224.54 | $34,943,597.50 | $0.58 |
| 2024-08-13 | $415,544,468.08 | $41,805,398.68 | $0.62 |
| 2024-08-14 | $408,702,645.37 | $38,076,149.19 | $0.61 |
| 2024-08-15 | $398,107,607.91 | $33,318,416.75 | $0.59 |
| 2024-08-16 | $386,434,489.50 | $34,434,734.58 | $0.57 |
| 2024-08-17 | $378,475,112.95 | $33,642,993.38 | $0.56 |
| 2024-08-18 | $393,871,684.48 | $24,388,520.39 | $0.58 |
| 2024-08-19 | $393,542,385.88 | $27,444,908.44 | $0.58 |
| 2024-08-20 | $403,119,576.89 | $48,448,949.06 | $0.60 |
| 2024-08-21 | $408,092,165.06 | $33,403,184.31 | $0.60 |
| 2024-08-22 | $426,729,025.79 | $48,206,587.10 | $0.63 |
| 2024-08-23 | $428,711,149.01 | $39,671,539.58 | $0.64 |
| 2024-08-24 | $479,438,127.72 | $46,931,981.12 | $0.71 |
| 2024-08-25 | $511,242,989.10 | $68,073,166.23 | $0.76 |
| 2024-08-26 | $493,009,182.23 | $45,456,251.95 | $0.73 |
| 2024-08-27 | $464,610,452.73 | $49,338,079.15 | $0.69 |
| 2024-08-28 | $446,484,614.21 | $76,776,588.73 | $0.66 |
| 2024-08-29 | $432,336,770.29 | $87,195,613.78 | $0.64 |
| 2024-08-30 | $422,144,839.11 | $84,896,540.96 | $0.63 |
| 2024-08-31 | $428,844,847.43 | $73,857,738.94 | $0.64 |
| 2024-09-01 | $409,585,375.05 | $45,673,318.71 | $0.61 |
| 2024-09-02 | $385,153,819.95 | $58,273,135.77 | $0.57 |
| 2024-09-03 | $405,407,011.80 | $62,255,509.86 | $0.60 |
| 2024-09-04 | $397,430,483.43 | $47,091,110.61 | $0.59 |
| 2024-09-05 | $409,115,125.95 | $76,117,527.74 | $0.61 |
| 2024-09-06 | $438,515,287.37 | $109,701,620.26 | $0.65 |
| 2024-09-07 | $432,204,312.54 | $89,276,353.10 | $0.64 |
| 2024-09-08 | $494,622,335.11 | $162,171,483.19 | $0.73 |
| 2024-09-09 | $500,235,320.45 | $121,743,477.29 | $0.74 |
| 2024-09-10 | $575,993,212.08 | $193,907,541.86 | $0.85 |
| 2024-09-11 | $559,503,824.14 | $152,484,153.81 | $0.83 |
| 2024-09-12 | $509,137,072.62 | $120,445,352.17 | $0.75 |
| 2024-09-13 | $506,404,378.58 | $98,445,164.87 | $0.75 |
| 2024-09-14 | $501,878,254.28 | $93,225,567.25 | $0.74 |
| 2024-09-15 | $497,441,283.56 | $81,769,577.37 | $0.73 |
| 2024-09-16 | $491,692,934.91 | $78,048,859.25 | $0.73 |
| 2024-09-17 | $487,140,460.69 | $79,639,851.61 | $0.72 |
| 2024-09-18 | $501,034,213.62 | $88,486,655.36 | $0.74 |
| 2024-09-19 | $528,197,113.58 | $118,124,723.48 | $0.79 |
| 2024-09-20 | $537,825,307.46 | $104,607,188.85 | $0.80 |
| 2024-09-21 | $542,173,423.63 | $101,603,103.37 | $0.80 |
| 2024-09-22 | $550,623,146.21 | $73,769,230.32 | $0.81 |
| 2024-09-23 | $525,740,501.20 | $85,750,653.80 | $0.78 |
| 2024-09-24 | $543,283,837.80 | $87,405,098.61 | $0.81 |
| 2024-09-25 | $552,851,366.45 | $72,811,549.04 | $0.82 |
| 2024-09-26 | $560,556,330.38 | $89,886,244.32 | $0.83 |
| 2024-09-27 | $562,754,873.15 | $101,905,044.91 | $0.83 |
| 2024-09-28 | $573,121,972.12 | $95,205,488.59 | $0.85 |
| 2024-09-29 | $555,537,488.70 | $103,138,524.73 | $0.82 |
| 2024-09-30 | $562,955,275.12 | $102,474,606.10 | $0.84 |
| 2024-10-01 | $513,705,439.23 | $110,391,075.11 | $0.76 |
| 2024-10-02 | $460,876,542.43 | $131,815,477.13 | $0.68 |
| 2024-10-03 | $464,758,219.76 | $114,940,232.68 | $0.69 |
| 2024-10-04 | $460,331,918.20 | $107,371,230.20 | $0.68 |
| 2024-10-05 | $478,710,124.41 | $70,492,702.25 | $0.71 |
| 2024-10-06 | $475,429,149.69 | $57,543,790.18 | $0.70 |
| 2024-10-07 | $495,372,751.59 | $75,165,354.57 | $0.73 |
| 2024-10-08 | $498,486,276.56 | $87,408,913.97 | $0.74 |
| 2024-10-09 | $482,061,194.12 | $97,192,242.58 | $0.71 |
| 2024-10-10 | $476,534,033.01 | $94,459,953.35 | $0.71 |
| 2024-10-11 | $471,544,527.23 | $86,096,271.09 | $0.70 |
| 2024-10-12 | $486,246,519.29 | $76,312,529.99 | $0.72 |
| 2024-10-13 | $487,589,542.41 | $85,903,812.04 | $0.72 |
| 2024-10-14 | $488,580,129.25 | $85,353,953.49 | $0.72 |
| 2024-10-15 | $523,092,718.97 | $93,523,289.85 | $0.78 |
| 2024-10-16 | $504,146,082.40 | $113,408,420.60 | $0.75 |
| 2024-10-17 | $520,062,082.61 | $95,428,547.70 | $0.72 |
| 2024-10-18 | $511,632,209.36 | $98,284,469.13 | $0.71 |
| 2024-10-19 | $531,779,804.23 | $79,542,264.93 | $0.74 |
| 2024-10-20 | $628,827,193.52 | $269,268,371.51 | $0.87 |
| 2024-10-21 | $1,065,052,348.17 | $2,757,183,097.19 | $1.49 |
| 2024-10-22 | $1,135,788,657.58 | $1,975,469,862.65 | $1.57 |
| 2024-10-23 | $968,290,549.53 | $948,443,415.12 | $1.35 |
| 2024-10-24 | $813,928,773.40 | $544,593,238.04 | $1.13 |
| 2024-10-25 | $825,373,851.56 | $461,590,007.05 | $1.14 |
| 2024-10-26 | $764,906,978.00 | $821,021,024.17 | $1.06 |
| 2024-10-27 | $770,001,852.79 | $384,035,231.97 | $1.07 |
| 2024-10-28 | $817,010,901.50 | $390,168,895.47 | $1.13 |
| 2024-10-29 | $753,718,303.97 | $393,135,971.87 | $1.04 |
| 2024-10-30 | $783,019,510.55 | $333,037,722.91 | $1.09 |
| 2024-10-31 | $786,005,387.99 | $320,239,279.38 | $1.09 |
| 2024-11-01 | $723,126,498.36 | $248,741,179.40 | $1.00 |
| 2024-11-02 | $733,251,896.13 | $292,351,875.08 | $1.02 |
| 2024-11-03 | $719,176,823.40 | $228,970,133.76 | $1.00 |
| 2024-11-04 | $667,958,891.25 | $326,247,377.91 | $0.93 |
| 2024-11-05 | $652,808,473.57 | $258,917,109.01 | $0.91 |
| 2024-11-06 | $704,497,750.35 | $408,032,106.02 | $0.98 |
| 2024-11-07 | $776,051,087.67 | $406,027,606.70 | $1.08 |
| 2024-11-08 | $764,288,212.89 | $296,542,138.65 | $1.06 |
| 2024-11-09 | $754,880,026.44 | $252,029,124.81 | $1.05 |
| 2024-11-10 | $800,090,619.88 | $281,906,296.03 | $1.11 |
| 2024-11-11 | $807,099,994.28 | $395,517,249.81 | $1.12 |
| 2024-11-12 | $846,021,936.57 | $333,639,232.70 | $1.17 |
| 2024-11-13 | $814,686,843.10 | $460,040,872.82 | $1.13 |
| 2024-11-14 | $821,242,329.93 | $371,602,038.66 | $1.14 |
| 2024-11-15 | $755,618,081.47 | $343,657,981.23 | $1.05 |
| 2024-11-16 | $784,899,651.74 | $251,254,252.18 | $1.09 |
| 2024-11-17 | $832,630,677.50 | $451,647,198.81 | $1.15 |
| 2024-11-18 | $777,768,928.35 | $257,637,287.40 | $1.08 |
| 2024-11-19 | $827,939,517.02 | $268,605,481.47 | $1.15 |
| 2024-11-20 | $816,200,877.87 | $207,547,323.81 | $1.13 |
| 2024-11-21 | $826,655,911.36 | $298,478,914.38 | $1.15 |
| 2024-11-22 | $841,963,627.67 | $303,863,542.03 | $1.17 |
| 2024-11-23 | $876,644,461.67 | $279,365,165.82 | $1.22 |
| 2024-11-24 | $937,905,060.46 | $434,118,489.58 | $1.30 |
| 2024-11-25 | $992,360,391.35 | $495,242,373.63 | $1.38 |
| 2024-11-26 | $950,419,654.83 | $303,580,278.94 | $1.32 |
| 2024-11-27 | $919,654,833.64 | $296,137,027.09 | $1.28 |
| 2024-11-28 | $949,950,991.68 | $244,919,689.16 | $1.32 |
| 2024-11-29 | $999,777,493.32 | $288,063,147.90 | $1.39 |
| 2024-11-30 | $1,021,460,020.11 | $219,110,332.56 | $1.42 |
| 2024-12-01 | $1,085,794,432.84 | $311,431,085.81 | $1.50 |
| 2024-12-02 | $1,095,114,165.03 | $395,949,020.64 | $1.52 |
| 2024-12-03 | $1,147,222,481.35 | $511,035,949.97 | $1.59 |
| 2024-12-04 | $1,371,735,404.98 | $989,231,817.92 | $1.90 |
| 2024-12-05 | $1,403,860,582.21 | $732,845,719.22 | $1.95 |
| 2024-12-06 | $1,332,514,913.85 | $483,022,649.95 | $1.85 |
| 2024-12-07 | $1,335,632,499.00 | $320,646,039.81 | $1.85 |
| 2024-12-08 | $1,376,516,061.80 | $260,705,923.62 | $1.90 |
| 2024-12-09 | $1,367,426,199.07 | $225,980,185.03 | $1.90 |
| 2024-12-10 | $1,078,451,606.62 | $629,750,082.69 | $1.50 |
| 2024-12-11 | $1,029,015,312.05 | $433,314,453.06 | $1.43 |
| 2024-12-12 | $1,102,979,598.66 | $289,420,672.97 | $1.53 |
| 2024-12-13 | $1,140,363,458.46 | $324,489,903.80 | $1.58 |
| 2024-12-14 | $1,171,248,806.94 | $326,821,924.96 | $1.63 |
| 2024-12-15 | $1,103,015,068.44 | $251,585,654.42 | $1.53 |
| 2024-12-16 | $1,162,494,226.86 | $198,930,899.75 | $1.61 |
| 2024-12-17 | $1,121,618,405.15 | $255,604,642.41 | $1.55 |
| 2024-12-18 | $1,070,534,055.06 | $287,017,620.28 | $1.48 |
| 2024-12-19 | $946,872,044.57 | $283,997,421.88 | $1.31 |
| 2024-12-20 | $846,994,238.69 | $404,023,999.90 | $1.17 |
| 2024-12-21 | $871,808,990.85 | $380,077,500.75 | $1.21 |
| 2024-12-22 | $813,762,154.76 | $203,351,461.97 | $1.13 |
| 2024-12-23 | $818,640,749.33 | $189,650,605.43 | $1.13 |
| 2024-12-24 | $893,736,944.15 | $215,440,020.10 | $1.24 |
| 2024-12-25 | $911,296,898.15 | $173,084,038.23 | $1.26 |
| 2024-12-26 | $902,081,122.63 | $135,894,960.86 | $1.25 |
| 2024-12-27 | $846,621,811.30 | $151,037,113.43 | $1.17 |
| 2024-12-28 | $882,155,564.99 | $197,490,772.30 | $1.22 |
| 2024-12-29 | $899,774,019.54 | $144,354,773.44 | $1.25 |
| 2024-12-30 | $865,546,653.66 | $156,009,852.30 | $1.20 |
| 2024-12-31 | $880,674,481.14 | $180,124,454.65 | $1.22 |
| 2025-01-01 | $868,468,797.63 | $115,832,236.73 | $1.20 |
| 2025-01-02 | $893,423,049.22 | $132,320,785.96 | $1.24 |
| 2025-01-03 | $906,087,168.18 | $151,147,748.40 | $1.26 |
| 2025-01-04 | $985,592,382.15 | $209,008,617.34 | $1.37 |
| 2025-01-05 | $974,430,234.46 | $129,532,859.43 | $1.35 |
| 2025-01-06 | $974,040,664.78 | $130,249,537.32 | $1.35 |
| 2025-01-07 | $978,248,528.70 | $178,059,060.09 | $1.36 |
| 2025-01-08 | $860,594,835.72 | $210,585,829.05 | $1.19 |
| 2025-01-09 | $813,415,782.17 | $209,000,586.70 | $1.13 |
| 2025-01-10 | $787,598,743.39 | $207,655,951.65 | $1.09 |
| 2025-01-11 | $814,547,076.04 | $154,775,794.72 | $1.13 |
| 2025-01-12 | $809,056,168.81 | $120,912,786.04 | $1.12 |
| 2025-01-13 | $787,009,449.23 | $121,287,417.38 | $1.09 |
| 2025-01-14 | $746,745,043.55 | $189,373,134.06 | $1.04 |
| 2025-01-15 | $777,980,908.35 | $117,280,219.85 | $1.08 |
| 2025-01-16 | $826,379,782.21 | $133,463,169.06 | $1.15 |
| 2025-01-17 | $798,453,033.30 | $105,761,706.61 | $1.11 |
| 2025-01-18 | $864,963,914.18 | $85,851,923.45 | $1.20 |
| 2025-01-19 | $797,517,866.91 | $99,747,706.91 | $1.11 |
| 2025-01-20 | $714,887,216.09 | $199,392,880.68 | $0.98 |
| 2025-01-21 | $716,904,656.29 | $261,167,363.28 | $0.99 |
| 2025-01-22 | $737,583,896.89 | $126,351,538.41 | $1.03 |
| 2025-01-23 | $735,385,459.07 | $81,432,723.98 | $1.02 |
| 2025-01-24 | $733,519,002.38 | $103,969,807.56 | $1.02 |
| 2025-01-25 | $712,960,192.25 | $83,223,747.25 | $0.99 |
| 2025-01-26 | $714,620,166.21 | $75,754,270.69 | $0.99 |
| 2025-01-27 | $707,063,326.82 | $75,544,252.10 | $0.98 |
| 2025-01-28 | $678,528,228.49 | $185,142,896.07 | $0.94 |
| 2025-01-29 | $622,355,858.21 | $91,611,154.57 | $0.86 |
| 2025-01-30 | $664,299,747.66 | $122,005,934.08 | $0.92 |
| 2025-01-31 | $701,712,002.85 | $71,388,973.66 | $0.97 |
| 2025-02-01 | $719,571,275.13 | $110,559,346.01 | $1.00 |
| 2025-02-02 | $658,400,399.77 | $72,358,659.51 | $0.91 |
| 2025-02-03 | $540,166,813.86 | $164,075,256.97 | $0.75 |
| 2025-02-04 | $543,204,112.82 | $390,269,459.83 | $0.75 |
| 2025-02-05 | $510,370,529.14 | $161,886,271.47 | $0.71 |
| 2025-02-06 | $495,631,021.84 | $96,922,217.47 | $0.69 |
| 2025-02-07 | $458,510,715.44 | $106,761,551.17 | $0.64 |
| 2025-02-08 | $468,567,424.42 | $87,513,522.98 | $0.65 |
| 2025-02-09 | $494,913,173.05 | $56,156,160.07 | $0.69 |
| 2025-02-10 | $496,407,320.44 | $59,135,682.35 | $0.69 |
| 2025-02-11 | $518,358,490.81 | $73,735,987.61 | $0.72 |
| 2025-02-12 | $510,910,438.27 | $82,138,635.55 | $0.71 |
| 2025-02-13 | $542,883,157.88 | $105,018,150.40 | $0.75 |
| 2025-02-14 | $528,884,375.36 | $74,851,271.21 | $0.73 |
| 2025-02-15 | $539,552,334.44 | $69,547,822.71 | $0.75 |
| 2025-02-16 | $517,449,775.22 | $53,780,008.60 | $0.72 |
| 2025-02-17 | $517,573,222.12 | $43,788,949.98 | $0.72 |
| 2025-02-18 | $515,583,781.82 | $67,741,394.75 | $0.71 |
| 2025-02-19 | $486,539,595.84 | $73,011,279.15 | $0.67 |
| 2025-02-20 | $534,885,573.33 | $65,368,235.41 | $0.67 |
| 2025-02-21 | $567,054,625.71 | $53,365,553.90 | $0.71 |
| 2025-02-22 | $548,472,293.83 | $98,644,637.79 | $0.69 |
| 2025-02-23 | $585,108,243.18 | $69,424,319.62 | $0.73 |
| 2025-02-24 | $563,161,537.96 | $44,477,095.85 | $0.71 |
| 2025-02-25 | $469,666,704.28 | $105,472,428.06 | $0.59 |
| 2025-02-26 | $494,715,931.77 | $128,430,315.07 | $0.62 |
| 2025-02-27 | $505,730,041.30 | $86,849,599.09 | $0.63 |
| 2025-02-28 | $514,819,049.31 | $77,744,083.77 | $0.64 |
| 2025-03-01 | $513,597,050.30 | $97,784,378.25 | $0.64 |
| 2025-03-02 | $501,026,858.89 | $57,190,527.28 | $0.63 |
| 2025-03-03 | $549,346,607.60 | $91,797,791.80 | $0.69 |
| 2025-03-04 | $457,203,115.84 | $134,360,416.91 | $0.57 |
| 2025-03-05 | $441,310,208.75 | $162,090,118.12 | $0.55 |
| 2025-03-06 | $460,535,787.55 | $77,750,823.74 | $0.58 |
| 2025-03-07 | $448,881,288.71 | $62,940,838.58 | $0.56 |
| 2025-03-08 | $446,048,928.23 | $84,340,717.69 | $0.56 |
| 2025-03-09 | $429,508,400.44 | $40,313,011.20 | $0.54 |
| 2025-03-10 | $378,049,717.44 | $52,900,030.16 | $0.47 |
| 2025-03-11 | $371,082,965.65 | $78,226,421.98 | $0.46 |
| 2025-03-12 | $392,396,318.01 | $75,030,251.65 | $0.49 |
| 2025-03-13 | $411,831,700.19 | $56,324,287.23 | $0.51 |
| 2025-03-14 | $400,727,072.06 | $57,860,483.02 | $0.50 |
| 2025-03-15 | $418,709,600.62 | $50,894,877.37 | $0.52 |
| 2025-03-16 | $425,123,561.90 | $33,026,611.87 | $0.53 |
| 2025-03-17 | $401,718,899.83 | $42,412,774.93 | $0.50 |
| 2025-03-18 | $432,913,717.64 | $101,364,434.25 | $0.54 |
| 2025-03-19 | $420,321,598.96 | $62,462,034.07 | $0.53 |
| 2025-03-20 | $432,358,734.74 | $68,804,659.38 | $0.54 |
| 2025-03-21 | $418,704,359.65 | $46,751,576.88 | $0.52 |
| 2025-03-22 | $405,618,676.30 | $46,626,865.52 | $0.51 |
| 2025-03-23 | $423,861,290.75 | $35,964,801.08 | $0.53 |
| 2025-03-24 | $431,397,057.72 | $51,061,344.41 | $0.54 |
| 2025-03-25 | $444,163,303.34 | $60,397,126.73 | $0.56 |
| 2025-03-26 | $449,936,306.16 | $50,039,773.52 | $0.56 |
| 2025-03-27 | $442,924,778.80 | $49,904,868.96 | $0.55 |
| 2025-03-28 | $442,544,181.45 | $30,517,572.21 | $0.55 |
| 2025-03-29 | $400,403,607.91 | $49,239,678.64 | $0.50 |
| 2025-03-30 | $376,045,893.97 | $35,296,282.70 | $0.47 |
| 2025-03-31 | $377,618,086.88 | $28,240,169.21 | $0.47 |
| 2025-04-01 | $376,447,174.13 | $35,487,433.61 | $0.47 |
| 2025-04-02 | $382,247,635.95 | $38,541,864.75 | $0.48 |
| 2025-04-03 | $346,201,830.56 | $60,139,561.79 | $0.43 |
| 2025-04-04 | $352,832,138.72 | $41,870,605.84 | $0.44 |
| 2025-04-05 | $355,477,662.93 | $37,428,276.58 | $0.44 |
| 2025-04-06 | $352,237,064.30 | $21,738,074.98 | $0.44 |
| 2025-04-07 | $310,301,385.95 | $47,521,987.73 | $0.39 |
| 2025-04-08 | $319,418,049.06 | $110,351,716.79 | $0.40 |
| 2025-04-09 | $304,357,827.49 | $34,292,133.76 | $0.38 |
| 2025-04-10 | $336,708,735.99 | $60,203,164.96 | $0.42 |
| 2025-04-11 | $325,391,761.86 | $34,281,520.88 | $0.41 |
| 2025-04-12 | $338,332,350.19 | $31,042,116.91 | $0.42 |
| 2025-04-13 | $353,637,910.90 | $28,469,339.70 | $0.44 |
| 2025-04-14 | $337,699,554.28 | $30,454,829.00 | $0.42 |
| 2025-04-15 | $334,533,312.83 | $30,699,214.76 | $0.42 |
| 2025-04-16 | $326,647,800.73 | $29,867,409.86 | $0.41 |
| 2025-04-17 | $327,127,984.94 | $31,343,927.32 | $0.41 |
| 2025-04-18 | $330,715,083.79 | $28,594,777.47 | $0.41 |
| 2025-04-19 | $346,821,550.70 | $24,667,108.57 | $0.43 |
| 2025-04-20 | $367,376,170.36 | $38,172,726.98 | $0.46 |
| 2025-04-21 | $377,894,180.47 | $50,519,248.89 | $0.47 |
| 2025-04-22 | $369,659,497.49 | $46,583,792.18 | $0.46 |
| 2025-04-23 | $394,298,565.22 | $44,961,400.31 | $0.49 |
| 2025-04-24 | $410,445,028.56 | $49,700,444.47 | $0.51 |
| 2025-04-25 | $416,175,594.37 | $43,706,330.20 | $0.52 |
| 2025-04-26 | $421,959,868.16 | $41,797,395.90 | $0.53 |
| 2025-04-27 | $442,508,347.85 | $41,648,085.94 | $0.55 |
| 2025-04-28 | $413,421,250.51 | $26,997,924.87 | $0.52 |
| 2025-04-29 | $433,962,401.17 | $38,371,485.35 | $0.54 |
| 2025-04-30 | $419,197,223.32 | $35,339,069.79 | $0.53 |
| 2025-05-01 | $424,373,170.47 | $36,109,726.17 | $0.53 |
| 2025-05-02 | $429,309,728.75 | $29,247,517.47 | $0.54 |
| 2025-05-03 | $436,522,497.82 | $39,766,989.86 | $0.55 |
| 2025-05-04 | $402,154,059.71 | $23,410,820.55 | $0.50 |
| 2025-05-05 | $391,014,773.95 | $23,179,487.16 | $0.49 |
| 2025-05-06 | $388,912,357.10 | $28,590,722.13 | $0.49 |
| 2025-05-07 | $382,118,720.86 | $32,495,259.55 | $0.48 |
| 2025-05-08 | $389,716,094.81 | $28,208,493.65 | $0.49 |
| 2025-05-09 | $449,368,558.38 | $66,687,726.23 | $0.56 |
| 2025-05-10 | $511,677,661.09 | $86,653,612.04 | $0.64 |
| 2025-05-11 | $547,055,045.89 | $58,472,008.71 | $0.68 |
| 2025-05-12 | $530,069,257.16 | $51,484,465.19 | $0.66 |
| 2025-05-13 | $539,022,800.65 | $79,687,600.90 | $0.67 |
| 2025-05-14 | $563,566,865.92 | $73,036,469.61 | $0.70 |
| 2025-05-15 | $531,576,800.05 | $77,487,981.61 | $0.67 |
| 2025-05-16 | $496,789,874.37 | $52,748,040.96 | $0.62 |
| 2025-05-17 | $489,340,755.76 | $35,543,686.98 | $0.61 |
| 2025-05-18 | $492,033,178.50 | $50,676,998.66 | $0.62 |
| 2025-05-19 | $533,689,046.60 | $56,945,501.27 | $0.67 |
| 2025-05-20 | $518,100,513.45 | $63,939,920.60 | $0.65 |
| 2025-05-21 | $527,661,107.42 | $42,242,169.60 | $0.66 |
| 2025-05-22 | $548,199,764.30 | $54,582,968.77 | $0.69 |
| 2025-05-23 | $564,281,851.79 | $44,874,264.19 | $0.71 |
| 2025-05-24 | $514,214,564.82 | $53,800,078.97 | $0.64 |
| 2025-05-25 | $511,008,173.89 | $32,279,890.77 | $0.64 |
| 2025-05-26 | $518,762,053.70 | $30,590,028.62 | $0.65 |
| 2025-05-27 | $524,132,080.82 | $32,775,441.09 | $0.66 |
| 2025-05-28 | $556,986,951.25 | $38,961,190.75 | $0.70 |
| 2025-05-29 | $571,234,770.42 | $46,730,224.50 | $0.71 |
| 2025-05-30 | $555,287,300.88 | $49,687,255.10 | $0.69 |
| 2025-05-31 | $511,234,459.43 | $60,192,014.07 | $0.64 |
| 2025-06-01 | $490,606,375.89 | $49,293,565.42 | $0.61 |
| 2025-06-02 | $514,039,937.78 | $50,510,845.96 | $0.64 |
| 2025-06-03 | $567,360,013.99 | $66,979,438.06 | $0.71 |
| 2025-06-04 | $548,311,957.20 | $47,642,383.01 | $0.69 |
| 2025-06-05 | $576,150,182.32 | $130,517,102.33 | $0.72 |
| 2025-06-06 | $531,868,304.68 | $65,370,563.75 | $0.67 |
| 2025-06-07 | $545,154,393.51 | $95,783,726.62 | $0.68 |
| 2025-06-08 | $555,638,736.95 | $52,372,232.06 | $0.70 |
| 2025-06-09 | $563,256,814.56 | $44,281,830.33 | $0.71 |
| 2025-06-10 | $582,273,544.09 | $71,730,705.81 | $0.73 |
| 2025-06-11 | $590,518,653.20 | $53,569,828.08 | $0.74 |
| 2025-06-12 | $569,444,319.75 | $48,038,213.56 | $0.71 |
| 2025-06-13 | $554,484,125.32 | $52,850,692.24 | $0.69 |
| 2025-06-14 | $538,433,332.42 | $87,686,728.98 | $0.67 |
| 2025-06-15 | $544,926,573.62 | $37,141,275.42 | $0.68 |
| 2025-06-16 | $531,432,541.26 | $28,374,061.16 | $0.66 |
| 2025-06-17 | $531,771,707.06 | $48,073,981.27 | $0.67 |
| 2025-06-18 | $521,973,586.05 | $35,893,817.96 | $0.65 |
| 2025-06-19 | $502,572,095.88 | $40,324,519.73 | $0.63 |
| 2025-06-20 | $504,105,407.95 | $21,839,770.35 | $0.63 |
| 2025-06-21 | $491,850,300.52 | $25,915,728.74 | $0.62 |
| 2025-06-22 | $460,197,106.57 | $28,915,376.28 | $0.58 |
| 2025-06-23 | $447,279,473.78 | $54,208,754.05 | $0.56 |
| 2025-06-24 | $489,894,367.92 | $34,096,929.24 | $0.61 |
| 2025-06-25 | $500,707,614.61 | $27,771,776.89 | $0.63 |
| 2025-06-26 | $489,371,271.48 | $35,374,542.90 | $0.61 |
| 2025-06-27 | $481,403,978.28 | $66,322,330.87 | $0.60 |
| 2025-06-27 | $484,582,620.82 | $62,049,903.02 | $0.61 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
