• Cryptos 17192
  • Exchanges 1272
  • Market Cap $3.51T 2.43%
  • 24h Vol $86.53B
  • Dominance BTC 60.6% ETH 8.6%

Wrapped Bitcoin Live Price Update & Market Capitalization

Wrapped Bitcoin WBTC #12

$106,849.00 1.08% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer GitHub

Market Overview

Wrapped Bitcoin current market price is $106,849.00 with a 24 hour trading volume of $188.86M. The total available supply of Wrapped Bitcoin is 128.81K WBTC with a maximum supply of 128.81K WBTC. It has secured Rank 12 in the cryptocurrency market with a marketcap of $13.76B. The WBTC price is 0.09% down in the last one hour.

The high price of the Wrapped Bitcoin is $109,143.00 and low price is $106,679.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Bitcoin (WBTC)
Sell Wrapped Bitcoin (WBTC)
Wrapped Bitcoin Rank

12

Wrapped Bitcoin Price

$106,849.00

Market Cap

$13.76B 1.05%

Fully Diluted Valuation

$13.76B

Trading Volume(24h)

$188.86M

Circulating Supply

128.81K WBTC

Total Supply

128.81K WBTC

Max Supply

128.81K WBTC

High(24h)

$109,143.00

Low(24h)

$106,679.00

All-time High

$111,685.00 4.48%
22 May 2025

All-time Low

$3,139.17 3298.3%
02 Apr 2019

Cryptocurrency Wrapped Bitcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Bitcoin Price Chart

1h

0.09%

24h

1.08%

7d

2.98%

14d

2.55%

30d

13.93%

60d

21.74%

200d

44.78%

1y

54.65%

No historical data available for .

Wrapped Bitcoin Market Cap Chart

Wrapped Bitcoin Markets

Compare live prices of Wrapped Bitcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceWBTC/USDT $106,926.00$8,616,583
MEXCWBTC/USDT $106,950.00$3,311,988
Vertex (Spot)WBTC/USDC $106,973.00$1,925,288
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $106,421.00$41,097,376
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $107,122.00$25,200,492
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $106,635.00$22,189,149
Uniswap V3 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,469.00$14,252,169
TokpieDAF/WBTC $107,068.00$179,032
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,751.00$6,147,937
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $106,691.00$4,401,885
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $107,127.00$3,918,621
Uniswap V3 (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,469.00$3,531,138
TokpieBNB/WBTC $107,063.00$369,440
TokpieGEM/WBTC $106,992.00$28,936
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,751.00$612,329
TokpieCAKE/WBTC $107,066.00$86,022
TokpieETH/WBTC $107,003.00$292,423
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,751.00$480,038
OKXWBTC/USDT $106,953.00$77,405
Uniswap V3 (Ethereum)0X9BE89D2A4CD102D8FECC6BF9DA793BE995C22541/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,469.00$385,434
Uniswap V3 (Ethereum)0X7A56E1C57C7475CCF742A1832B028F0456652F97/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,796.00$250,291
PhemexWBTC/USDT $106,925.00$22,715
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,751.00$175,249
Uniswap V3 (Ethereum)0X004E9C3EF86BC1CA1F0BB5C7662861EE93350568/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,412.00$29,191
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F $107,028.00$29,698
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,421.00$26,115
KrakenWBTC/EUR $107,320.00$22,830
Uniswap V4 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,750.00$11,616
Uniswap V3 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,469.00$8,387
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,751.00$4,969
OsmosisFACTORY/OSMO1Z0QRQ605SJGCQPYLFL4AA6S90X738J7M58WYATT0TDZFLG2HA26Q67K743/WBTC/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $106,886.00$1,175
BinanceWBTC/BTC $106,820.00$16,755,883
TokoCryptoWBTC/BTC $106,483.00$15
PionexWBTC/BTC $106,473.00$246,955
DigiFinexWBTC/BTC $106,544.00$347,088
KrakenWBTC/XBT $106,680.00$105,368
AzbitWBTC/USDT $106,990.00$914,684
BitrueWBTC/BTC $106,504.00$4,268,708
OKXWBTC/BTC $106,383.00$61,687
BybitWBTC/BTC $106,414.00$49,039
BingXWBTC/USDT $107,131.00$94,164
BitfinexWBT/BTC $106,311.00$258,359
QMallWBTC/ETH $106,548.00$184,159
DeGate0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $106,646.00$297,849
AzbitWBTC/ETH $106,548.00$960,860
BitgetWBTC/USDT $106,930.00$170,197
FMFW.ioWBTC/BTC $107,384.00$1,818
CEX.IOWBTC/BTC $106,582.00$39
FMFW.ioWBTC/USDT $106,988.00$16,556
TokpieWBTC/USDT $106,888.00$1,335,671
GateWBTC/USDT $106,889.00$29,897
CoinExWBTC/BTC $107,319.00$9,440
QMallWBTC/BTC $106,617.00$740,917
CoinTRWBTC/USDT $107,053.00$161,145
BitunixWBTC/USDT $106,953.00$427,495
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $106,872.00$1,178,367
BitMartWBTC/USDT $107,015.00$92,285
BybitWBTC/USDT $106,687.00$54,613
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,649.00$963,710
Curve (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,511.00$946,738
Uniswap V3 (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $108,201.00$697,620
Uniswap V3 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,421.00$680,768
DeGateETH/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $107,155.00$14,699
KuCoinWBTC/BTC $106,689.00$376,574
TokenizeWBTC/BTC $105,860.00$2,150,393
Curve (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $107,100.00$466,913
Sushiswap0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $106,817.00$290,928
Uniswap V4 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X0000000000000000000000000000000000000000 $107,295.00$350,337
BinanceWBTC/ETH $107,660.00$34,846
CoinTRWBTC/TRY $107,781.00$118,616
Uniswap V3 (Ethereum)0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,421.00$218,557
Curve (Ethereum)0X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,535.00$211,403
Curve (Ethereum)0X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,526.00$183,839
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $106,676.00$16,254
CEX.IOWBTC/USDT $107,076.00$784
Curve (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,987.00$18,945
KrakenWBTC/USD $107,095.00$21,992
Uniswap V3 (Ethereum)0XC96DE26018A54D51C097160568752C4E3BD6C364/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,469.00$2,781
Curve (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,639.00$25,730
Crypto.com ExchangeWBTC/USD $106,790.00$1,239
Crypto.com ExchangeWBTC/BTC $106,660.00$1,877
CEX.IOWBTC/USD $107,175.00$24
Curve (Ethereum)0XEB4C2781E4EBA804CE9A9803C67D0893436BB27D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,649.00$13,632
CEX.IOWBTC/USDC $107,169.00$23
Curve (Ethereum)0XEB4C2781E4EBA804CE9A9803C67D0893436BB27D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,649.00$11,577
Curve (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,649.00$21,171
Curve (Ethereum)0XF469FBD2ABCD6B9DE8E169D128226C0FC90A012E/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,639.00$9,940
Sushiswap0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,366.00$17,950
MEXCWBTC/USDC $107,235.00$36,674
Uniswap V2 (Ethereum)0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $107,092.00$16,246
Uniswap V3 (Ethereum)0X004E9C3EF86BC1CA1F0BB5C7662861EE93350568/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,412.00$11,746
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $107,078.00$9,387
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $106,908.00$8,456
PancakeSwap (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $106,629.00$5,705
Uniswap V3 (Ethereum)0XC96DE26018A54D51C097160568752C4E3BD6C364/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,421.00$5,732
KyberSwap Classic (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $106,774.00$5,540
OKXWBTC/USDC $107,857.00$635
Uniswap V3 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,408.00$1,652
CEX.IOWBTC/EUR $107,661.00$47
PancakeSwap V3 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,807.00$5,388

About Wrapped Bitcoin

Cryptocurrency Latest News & Updates

Decentralized but not defenceless: Crypto needs a crisis manual | Opinion

Black swan events are part of the crypto terrain, and planning for them as inevitabilities is what’s going to set serious players apart....

Read More
XYZVerse, Chainlink, and Stellar: The crypto giants reshaping global finance in 2025

Crypto giants like XYZVerse, Chainlink, and Stellar are poised to lead global finance’s blockchain movement in 2025. #partnercontent...

Read More
Bitcoin harmful to the environment, or not? Opinions vary, truth is singular

The level of Bitcoin mining energy consumption is on par with that of some countries. This statement is often mentioned as one of Bitcoin’s main drawbacks, as consumption takes its toll on the environment. However, Bitcoin advocates argue that things…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Cardano ADA TRON TRX
Market Dominance
BTC 60.6% ETH 8.6% USDT 4.4% XRP 3.8% BNB 2.7% SOL 2.5% USDC 1.8% DOGE 0.9% ADA 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About LECOINMARKET | - Disclaimer – LECOINM - Privacy Policy - Terms of Service – L - Contact LECOINMARKET

Facebook Twitter Instagram Telegram

Copyright 2025 LeCoinMarket by LUXE CONSULTING
Data provided by CoinGecko

BTC
$107,005.00
1.15%
ETH
$2,488.11
2.7%
USDT
$1.00
0%
XRP
$2.29
2.42%
BNB
$658.97
1.82%
SOL
$171.66
2.11%
USDC
$1.000
0%
DOGE
$0.218
4.26%
ADA
$0.732
3.23%
TRX
$0.272
0.16%
STETH
$2,484.29
2.83%
WBTC
$106,676.00
1.22%
HYPE
$34.99
1.44%
SUI
$3.48
4.44%
WSTETH
$2,994.39
2.59%
LINK
$15.15
3.68%
AVAX
$22.26
3.73%
XLM
$0.282
2.88%
SHIB
$0.00001430
0.91%
BCH
$415.37
3.04%
LEO
$8.85
0.65%
HBAR
$0.184
3.29%
XMR
$403.38
0.15%
TON
$2.97
1.72%
LTC
$94.41
3.05%