WETH WETH #23
$3,301.76 1.17% (1d)
Market Overview
WETH current market price is $3,301.76 with a 24 hour trading volume of $292.13M. The total available supply of WETH is 2,478.89K WETH. It has secured Rank 23 in the cryptocurrency market with a marketcap of $8.18B. The WETH price is 0.83% down in the last one hour.
The high price of the WETH is $3,382.35 and low price is $3,281.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WETH Rank
23
WETH Price
$3,301.76
Market Cap
$8.18B 2.65%
Fully Diluted Valuation
$8.18B
Trading Volume(24h)
$292.13M
Circulating Supply
2,478.89K WETH
Total Supply
2,478.89K WETH
Max Supply
(Not Available)
High(24h)
$3,382.35
Low(24h)
$3,281.32
All-time High
$4,950.08 33.23%
24 Aug 2025
All-time Low
$82.10 3925.89%
15 Dec 2018
Cryptocurrency WETH Calculator
Want to convert more cryptocurrencies?
WETH Price Chart
1h
0.83%
24h
1.17%
7d
5.44%
14d
10.85%
30d
12.88%
60d
8.24%
200d
35.59%
1y
1.26%
WETH Historical Data
Historical data of WETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-05 | $10,758,215,436.55 | $457,275,777.41 | $3,661.16 |
| 2025-01-06 | $10,799,472,439.34 | $622,530,174.36 | $3,638.04 |
| 2025-01-07 | $10,946,914,266.19 | $164,581,540.32 | $3,684.08 |
| 2025-01-08 | $10,152,593,843.25 | $910,481,207.71 | $3,380.10 |
| 2025-01-09 | $9,942,131,436.05 | $1,066,818,283.93 | $3,324.91 |
| 2025-01-10 | $9,734,009,977.67 | $1,147,818,992.66 | $3,216.67 |
| 2025-01-11 | $9,934,691,577.89 | $377,152,460.78 | $3,272.42 |
| 2025-01-12 | $10,019,874,465.31 | $498,117,908.83 | $3,284.92 |
| 2025-01-13 | $10,276,045,368.52 | $327,748,508.74 | $3,264.84 |
| 2025-01-14 | $9,849,204,222.62 | $1,632,980,858.48 | $3,135.00 |
| 2025-01-15 | $10,113,421,585.36 | $838,477,723.33 | $3,224.49 |
| 2025-01-16 | $10,785,711,180.43 | $952,804,126.07 | $3,445.19 |
| 2025-01-17 | $10,400,957,279.96 | $571,378,652.44 | $3,310.85 |
| 2025-01-18 | $10,790,758,018.00 | $907,510,982.87 | $3,478.70 |
| 2025-01-19 | $10,160,071,505.20 | $1,347,036,735.56 | $3,310.72 |
| 2025-01-20 | $10,037,005,118.22 | $2,626,264,774.23 | $3,219.72 |
| 2025-01-21 | $9,943,545,212.85 | $2,099,490,943.74 | $3,266.62 |
| 2025-01-22 | $10,117,651,095.58 | $1,949,559,496.50 | $3,331.55 |
| 2025-01-23 | $9,773,286,315.22 | $252,092,272.14 | $3,239.72 |
| 2025-01-24 | $9,858,213,564.83 | $1,281,798,234.62 | $3,329.87 |
| 2025-01-25 | $9,932,139,869.07 | $1,009,762,111.09 | $3,309.78 |
| 2025-01-26 | $9,983,713,378.66 | $716,711,442.47 | $3,323.34 |
| 2025-01-27 | $9,837,011,957.45 | $940,453,072.84 | $3,240.18 |
| 2025-01-28 | $9,606,813,099.99 | $669,412,972.58 | $3,170.75 |
| 2025-01-29 | $9,259,352,556.47 | $949,330,533.89 | $3,072.37 |
| 2025-01-30 | $9,324,524,511.77 | $744,039,540.66 | $3,114.11 |
| 2025-01-31 | $9,621,642,461.05 | $1,020,938,667.20 | $3,249.97 |
| 2025-02-01 | $9,699,095,963.22 | $1,037,143,222.64 | $3,291.54 |
| 2025-02-02 | $9,299,169,772.23 | $1,108,188,822.08 | $3,117.56 |
| 2025-02-03 | $8,490,549,526.43 | $1,243,590,975.58 | $2,864.04 |
| 2025-02-04 | $8,037,039,655.38 | $3,635,241,874.27 | $2,878.09 |
| 2025-02-05 | $7,676,069,358.51 | $1,706,307,985.71 | $2,731.20 |
| 2025-02-06 | $7,747,766,633.02 | $971,927,464.76 | $2,788.27 |
| 2025-02-07 | $7,533,084,314.68 | $108,412,211.20 | $2,681.46 |
| 2025-02-08 | $7,416,874,070.96 | $1,173,876,801.19 | $2,618.46 |
| 2025-02-09 | $7,481,340,081.83 | $558,979,165.06 | $2,635.40 |
| 2025-02-10 | $7,533,670,828.42 | $734,592,622.12 | $2,628.05 |
| 2025-02-11 | $7,807,681,783.28 | $550,773,188.21 | $2,658.98 |
| 2025-02-12 | $7,718,963,578.34 | $95,196,308.95 | $2,603.02 |
| 2025-02-13 | $8,080,449,119.51 | $802,314,054.13 | $2,734.92 |
| 2025-02-14 | $8,059,563,601.40 | $84,625,943.31 | $2,676.83 |
| 2025-02-15 | $8,157,860,245.36 | $888,571,894.29 | $2,724.20 |
| 2025-02-16 | $8,045,017,954.60 | $376,179,037.40 | $2,691.76 |
| 2025-02-17 | $7,981,278,703.07 | $272,070,847.42 | $2,662.88 |
| 2025-02-18 | $8,208,373,504.49 | $1,110,413,450.21 | $2,740.08 |
| 2025-02-19 | $7,982,527,775.33 | $761,312,296.64 | $2,669.10 |
| 2025-02-20 | $8,108,040,959.47 | $702,254,971.13 | $2,715.14 |
| 2025-02-21 | $8,242,898,025.59 | $376,425,491.06 | $2,742.17 |
| 2025-02-22 | $7,615,560,617.93 | $159,251,646.33 | $2,657.18 |
| 2025-02-23 | $7,683,597,359.78 | $57,965,772.68 | $2,766.58 |
| 2025-02-24 | $7,937,741,800.93 | $901,742,985.88 | $2,825.42 |
| 2025-02-25 | $7,111,966,446.04 | $1,617,906,450.86 | $2,508.70 |
| 2025-02-26 | $7,260,915,763.92 | $1,459,031,041.42 | $2,495.98 |
| 2025-02-27 | $6,801,444,334.62 | $840,321,198.16 | $2,325.96 |
| 2025-02-28 | $6,716,169,918.44 | $765,620,450.45 | $2,302.82 |
| 2025-03-01 | $6,468,380,462.55 | $1,055,881,030.96 | $2,233.73 |
| 2025-03-02 | $6,344,094,234.92 | $658,538,147.33 | $2,211.28 |
| 2025-03-03 | $7,233,531,675.79 | $1,535,979,687.32 | $2,515.84 |
| 2025-03-04 | $6,172,866,736.45 | $1,316,973,620.72 | $2,150.73 |
| 2025-03-05 | $6,237,416,648.40 | $1,149,779,326.75 | $2,173.05 |
| 2025-03-06 | $6,536,046,990.33 | $837,882,867.02 | $2,243.58 |
| 2025-03-07 | $6,491,544,708.90 | $2,098,521,056.65 | $2,205.17 |
| 2025-03-08 | $6,281,257,458.14 | $60,686,531.32 | $2,141.28 |
| 2025-03-09 | $6,439,593,421.29 | $73,078,603.84 | $2,197.36 |
| 2025-03-10 | $5,851,909,471.86 | $104,051,087.59 | $2,015.76 |
| 2025-03-11 | $5,340,513,862.17 | $1,935,734,331.55 | $1,881.58 |
| 2025-03-12 | $5,385,345,169.86 | $1,225,159,451.95 | $1,920.29 |
| 2025-03-13 | $5,376,678,302.39 | $127,614,910.43 | $1,911.68 |
| 2025-03-14 | $5,221,306,636.43 | $512,782,232.56 | $1,862.67 |
| 2025-03-15 | $5,344,864,479.55 | $331,000,589.07 | $1,910.09 |
| 2025-03-16 | $5,417,149,859.08 | $105,004,956.97 | $1,940.96 |
| 2025-03-17 | $5,261,926,679.25 | $235,982,816.44 | $1,887.53 |
| 2025-03-18 | $5,361,869,852.22 | $504,102,612.61 | $1,929.19 |
| 2025-03-19 | $5,376,318,576.42 | $384,883,157.49 | $1,932.14 |
| 2025-03-20 | $5,840,095,325.18 | $883,487,294.67 | $2,061.07 |
| 2025-03-21 | $5,683,027,438.01 | $640,933,024.95 | $1,979.06 |
| 2025-03-22 | $5,669,927,586.72 | $59,800,737.06 | $1,963.42 |
| 2025-03-23 | $5,597,616,156.90 | $166,396,741.92 | $1,978.32 |
| 2025-03-24 | $5,646,239,976.83 | $97,316,955.74 | $2,000.95 |
| 2025-03-25 | $5,790,989,729.90 | $269,649,385.94 | $2,072.42 |
| 2025-03-26 | $5,823,775,586.48 | $173,029,170.68 | $2,069.51 |
| 2025-03-27 | $5,754,729,636.95 | $87,585,710.15 | $2,010.95 |
| 2025-03-28 | $5,723,017,142.03 | $54,190,242.39 | $2,003.38 |
| 2025-03-29 | $5,458,942,044.18 | $534,838,642.20 | $1,896.91 |
| 2025-03-30 | $5,286,869,917.36 | $199,615,474.87 | $1,828.31 |
| 2025-03-31 | $5,197,589,189.49 | $443,087,305.66 | $1,804.89 |
| 2025-04-01 | $5,235,549,025.21 | $140,432,757.70 | $1,824.18 |
| 2025-04-02 | $5,438,030,915.21 | $528,463,628.82 | $1,907.42 |
| 2025-04-03 | $5,139,381,257.91 | $872,239,339.24 | $1,797.13 |
| 2025-04-04 | $5,172,775,705.52 | $62,227,744.16 | $1,817.65 |
| 2025-04-05 | $5,201,580,904.51 | $70,538,530.76 | $1,813.66 |
| 2025-04-06 | $5,160,865,864.15 | $203,474,848.27 | $1,808.18 |
| 2025-04-07 | $4,399,529,848.76 | $792,104,416.44 | $1,575.65 |
| 2025-04-08 | $4,284,969,093.00 | $76,488,045.99 | $1,558.64 |
| 2025-04-09 | $4,055,399,215.14 | $205,739,333.81 | $1,469.93 |
| 2025-04-10 | $4,569,470,303.49 | $213,565,960.75 | $1,658.09 |
| 2025-04-11 | $4,164,577,273.51 | $165,601,684.01 | $1,516.24 |
| 2025-04-12 | $4,345,993,245.49 | $53,334,386.28 | $1,566.61 |
| 2025-04-13 | $4,566,035,454.98 | $65,778,864.98 | $1,646.74 |
| 2025-04-14 | $4,423,364,160.89 | $253,385,012.73 | $1,587.38 |
| 2025-04-15 | $4,454,570,658.34 | $301,334,725.31 | $1,619.14 |
| 2025-04-16 | $4,391,382,190.23 | $244,150,732.04 | $1,594.80 |
| 2025-04-17 | $4,376,636,018.12 | $200,446,356.23 | $1,581.53 |
| 2025-04-18 | $4,367,566,558.75 | $107,276,210.15 | $1,583.86 |
| 2025-04-19 | $4,405,454,704.62 | $127,208,658.48 | $1,589.77 |
| 2025-04-20 | $4,470,777,493.52 | $59,034,122.12 | $1,617.30 |
| 2025-04-21 | $4,395,828,251.95 | $105,008,064.99 | $1,583.92 |
| 2025-04-22 | $4,396,357,622.75 | $238,784,212.58 | $1,578.36 |
| 2025-04-23 | $4,839,382,209.19 | $224,967,025.90 | $1,758.73 |
| 2025-04-24 | $4,922,333,614.41 | $369,837,061.43 | $1,796.54 |
| 2025-04-25 | $4,940,189,965.60 | $230,787,688.51 | $1,772.48 |
| 2025-04-26 | $5,051,607,039.28 | $198,315,828.57 | $1,789.11 |
| 2025-04-27 | $5,086,282,274.65 | $176,517,918.62 | $1,818.43 |
| 2025-04-28 | $5,084,258,855.85 | $202,602,317.06 | $1,792.84 |
| 2025-04-29 | $5,128,543,133.27 | $143,007,717.90 | $1,798.12 |
| 2025-04-30 | $5,103,587,641.65 | $63,878,945.83 | $1,791.21 |
| 2025-05-01 | $5,122,095,234.86 | $196,537,080.04 | $1,794.54 |
| 2025-05-02 | $5,239,566,548.62 | $272,414,188.88 | $1,839.56 |
| 2025-05-03 | $5,310,928,290.14 | $44,895,249.87 | $1,841.36 |
| 2025-05-04 | $5,300,623,620.43 | $55,988,230.79 | $1,835.06 |
| 2025-05-05 | $5,151,025,317.01 | $94,940,200.31 | $1,808.87 |
| 2025-05-06 | $5,210,727,397.60 | $48,438,593.16 | $1,817.99 |
| 2025-05-07 | $5,200,546,821.25 | $77,311,259.93 | $1,816.10 |
| 2025-05-08 | $5,177,098,145.93 | $51,716,740.12 | $1,810.95 |
| 2025-05-09 | $5,940,490,623.81 | $167,259,567.79 | $2,194.12 |
| 2025-05-10 | $6,359,387,945.03 | $168,446,865.61 | $2,341.52 |
| 2025-05-11 | $7,069,339,647.69 | $158,999,928.12 | $2,589.76 |
| 2025-05-12 | $6,927,081,357.66 | $765,619,648.60 | $2,510.76 |
| 2025-05-13 | $6,869,109,313.37 | $531,969,335.35 | $2,491.87 |
| 2025-05-14 | $7,354,680,231.96 | $121,557,726.39 | $2,673.60 |
| 2025-05-15 | $6,984,752,247.52 | $92,203,835.51 | $2,596.82 |
| 2025-05-16 | $6,843,941,230.02 | $184,428,705.24 | $2,544.95 |
| 2025-05-17 | $6,959,035,901.75 | $89,816,290.28 | $2,553.88 |
| 2025-05-18 | $6,761,834,535.36 | $55,487,946.39 | $2,475.36 |
| 2025-05-19 | $6,773,730,047.09 | $216,406,764.90 | $2,475.17 |
| 2025-05-20 | $6,918,489,393.25 | $55,952,273.93 | $2,529.58 |
| 2025-05-21 | $6,954,325,484.08 | $609,430,999.18 | $2,524.30 |
| 2025-05-22 | $6,922,034,139.58 | $834,173,300.93 | $2,560.25 |
| 2025-05-23 | $7,517,322,591.61 | $88,567,377.24 | $2,663.27 |
| 2025-05-24 | $7,146,135,382.44 | $120,578,064.17 | $2,524.47 |
| 2025-05-25 | $7,213,469,693.66 | $424,351,212.21 | $2,528.02 |
| 2025-05-26 | $7,192,070,094.61 | $57,411,354.36 | $2,544.17 |
| 2025-05-27 | $7,251,996,708.34 | $211,506,610.28 | $2,560.36 |
| 2025-05-28 | $7,424,945,517.66 | $82,145,940.49 | $2,662.84 |
| 2025-05-29 | $7,272,367,992.19 | $103,108,647.38 | $2,675.20 |
| 2025-05-30 | $6,935,440,646.36 | $696,570,332.26 | $2,631.35 |
| 2025-05-31 | $6,658,415,850.19 | $177,862,388.97 | $2,527.38 |
| 2025-06-01 | $6,675,566,354.42 | $48,215,179.31 | $2,537.64 |
| 2025-06-02 | $6,700,985,451.20 | $369,894,545.45 | $2,538.06 |
| 2025-06-03 | $6,917,561,380.00 | $67,139,546.74 | $2,615.09 |
| 2025-06-04 | $6,918,800,862.79 | $469,302,490.82 | $2,592.58 |
| 2025-06-05 | $6,996,947,764.43 | $85,794,239.06 | $2,612.18 |
| 2025-06-06 | $6,414,352,612.55 | $287,960,793.11 | $2,421.13 |
| 2025-06-07 | $6,604,882,497.06 | $59,345,836.46 | $2,483.30 |
| 2025-06-08 | $6,702,450,045.60 | $21,136,574.71 | $2,525.13 |
| 2025-06-09 | $6,656,009,738.98 | $42,313,929.11 | $2,505.20 |
| 2025-06-10 | $7,106,501,656.65 | $73,502,043.84 | $2,688.44 |
| 2025-06-11 | $7,402,709,987.60 | $937,070,114.25 | $2,810.87 |
| 2025-06-12 | $7,239,325,120.08 | $308,318,029.26 | $2,776.56 |
| 2025-06-13 | $6,984,959,909.70 | $738,500,282.18 | $2,654.08 |
| 2025-06-14 | $6,790,721,924.03 | $76,974,035.15 | $2,577.10 |
| 2025-06-15 | $6,653,509,839.81 | $355,138,626.63 | $2,533.90 |
| 2025-06-16 | $6,692,996,240.45 | $340,724,686.16 | $2,547.56 |
| 2025-06-17 | $6,706,943,425.77 | $450,372,638.34 | $2,561.39 |
| 2025-06-18 | $6,596,558,804.79 | $477,337,586.04 | $2,515.12 |
| 2025-06-19 | $6,639,293,602.68 | $387,118,488.82 | $2,522.09 |
| 2025-06-20 | $6,659,314,383.98 | $248,210,137.53 | $2,521.71 |
| 2025-06-21 | $6,343,728,100.32 | $37,081,007.64 | $2,405.88 |
| 2025-06-22 | $5,884,524,539.80 | $119,526,209.69 | $2,274.86 |
| 2025-06-23 | $5,898,687,070.51 | $804,662,344.90 | $2,228.04 |
| 2025-06-24 | $6,446,947,005.66 | $246,575,617.02 | $2,424.70 |
| 2025-06-25 | $6,439,165,959.85 | $402,543,650.14 | $2,445.67 |
| 2025-06-26 | $6,546,601,674.59 | $340,697,556.69 | $2,416.19 |
| 2025-06-27 | $6,515,077,763.07 | $436,197,715.42 | $2,413.87 |
| 2025-06-28 | $6,525,462,477.09 | $240,898,978.71 | $2,423.37 |
| 2025-06-29 | $6,601,049,084.81 | $48,657,152.16 | $2,436.68 |
| 2025-06-30 | $6,784,971,298.94 | $146,516,661.12 | $2,504.08 |
| 2025-07-01 | $6,701,179,285.72 | $45,451,296.32 | $2,488.55 |
| 2025-07-02 | $6,475,473,629.21 | $63,334,151.19 | $2,404.91 |
| 2025-07-03 | $6,936,588,213.22 | $204,008,845.78 | $2,571.79 |
| 2025-07-04 | $7,020,246,002.20 | $42,317,274.36 | $2,591.40 |
| 2025-07-05 | $6,571,924,679.69 | $278,029,048.63 | $2,508.18 |
| 2025-07-06 | $6,595,256,991.17 | $89,665,547.62 | $2,518.74 |
| 2025-07-07 | $6,747,437,576.99 | $47,982,514.40 | $2,571.84 |
| 2025-07-08 | $6,634,964,505.32 | $50,807,798.39 | $2,544.62 |
| 2025-07-09 | $6,784,064,269.85 | $149,049,541.15 | $2,615.97 |
| 2025-07-10 | $7,131,363,253.72 | $50,272,626.04 | $2,774.49 |
| 2025-07-11 | $7,486,288,194.03 | $746,911,005.51 | $2,954.03 |
| 2025-07-12 | $7,293,772,572.12 | $747,403,543.66 | $2,958.52 |
| 2025-07-13 | $7,263,640,983.44 | $44,687,191.54 | $2,941.54 |
| 2025-07-14 | $7,397,682,518.18 | $249,223,053.55 | $2,979.39 |
| 2025-07-15 | $7,344,429,225.08 | $87,538,741.20 | $3,012.96 |
| 2025-07-16 | $7,617,667,771.32 | $79,427,713.69 | $3,134.24 |
| 2025-07-17 | $7,893,905,637.48 | $905,742,657.36 | $3,367.83 |
| 2025-07-18 | $7,999,836,184.13 | $77,481,644.55 | $3,478.87 |
| 2025-07-19 | $8,099,116,942.82 | $731,400,495.98 | $3,548.58 |
| 2025-07-20 | $8,338,164,581.25 | $502,522,920.03 | $3,595.32 |
| 2025-07-21 | $8,351,000,898.51 | $181,052,369.99 | $3,761.50 |
| 2025-07-22 | $8,368,988,450.63 | $556,530,252.90 | $3,766.50 |
| 2025-07-23 | $8,187,257,109.85 | $555,201,358.63 | $3,747.92 |
| 2025-07-24 | $7,983,767,708.90 | $67,461,768.94 | $3,630.74 |
| 2025-07-25 | $8,217,509,706.84 | $952,508,276.74 | $3,707.08 |
| 2025-07-26 | $8,292,265,858.01 | $352,386,560.82 | $3,726.52 |
| 2025-07-27 | $8,300,568,905.32 | $89,878,672.05 | $3,760.65 |
| 2025-07-28 | $8,871,600,407.41 | $82,548,404.55 | $3,870.87 |
| 2025-07-29 | $8,705,051,453.27 | $420,248,227.56 | $3,791.37 |
| 2025-07-30 | $8,559,646,037.51 | $773,949,152.91 | $3,791.21 |
| 2025-07-31 | $8,555,497,580.29 | $105,210,678.15 | $3,804.33 |
| 2025-08-01 | $8,347,967,071.04 | $264,809,736.79 | $3,692.45 |
| 2025-08-02 | $7,888,932,518.86 | $79,069,297.58 | $3,483.46 |
| 2025-08-03 | $7,661,529,347.84 | $60,337,315.12 | $3,394.83 |
| 2025-08-04 | $7,932,093,602.54 | $52,959,953.73 | $3,497.37 |
| 2025-08-05 | $8,537,412,985.39 | $435,778,331.57 | $3,712.55 |
| 2025-08-06 | $8,417,902,621.32 | $596,496,506.12 | $3,614.71 |
| 2025-08-07 | $8,606,680,389.80 | $86,981,901.24 | $3,682.83 |
| 2025-08-08 | $9,210,834,180.39 | $233,432,114.61 | $3,912.81 |
| 2025-08-09 | $9,438,051,914.41 | $1,053,995,823.70 | $4,011.16 |
| 2025-08-10 | $10,066,762,343.85 | $290,890,914.14 | $4,262.95 |
| 2025-08-11 | $10,118,985,789.82 | $498,687,734.19 | $4,254.76 |
| 2025-08-12 | $10,391,536,825.93 | $149,607,535.88 | $4,228.75 |
| 2025-08-13 | $11,090,958,909.07 | $1,115,739,657.97 | $4,593.87 |
| 2025-08-14 | $11,100,407,485.46 | $148,300,954.17 | $4,763.82 |
| 2025-08-15 | $10,317,709,544.16 | $1,416,495,490.49 | $4,555.50 |
| 2025-08-16 | $9,928,004,748.27 | $652,086,620.17 | $4,426.22 |
| 2025-08-17 | $9,885,830,018.63 | $452,808,373.06 | $4,423.69 |
| 2025-08-18 | $10,082,603,806.06 | $158,687,242.34 | $4,484.24 |
| 2025-08-19 | $9,424,754,775.54 | $303,960,101.69 | $4,314.63 |
| 2025-08-20 | $8,753,252,811.72 | $813,427,611.82 | $4,074.03 |
| 2025-08-21 | $9,516,667,601.96 | $782,442,741.33 | $4,329.81 |
| 2025-08-22 | $9,420,942,231.20 | $376,674,089.78 | $4,225.18 |
| 2025-08-23 | $10,627,413,905.13 | $145,755,282.60 | $4,829.06 |
| 2025-08-24 | $10,508,593,722.98 | $99,464,467.88 | $4,775.23 |
| 2025-08-25 | $10,469,674,173.70 | $766,795,906.89 | $4,783.09 |
| 2025-08-26 | $9,726,293,149.15 | $150,012,780.44 | $4,380.80 |
| 2025-08-27 | $10,149,114,043.82 | $531,531,003.12 | $4,601.47 |
| 2025-08-28 | $10,016,888,403.23 | $1,135,981,372.79 | $4,503.09 |
| 2025-08-29 | $9,815,489,936.63 | $215,381,603.02 | $4,500.83 |
| 2025-08-30 | $9,482,474,934.04 | $182,723,969.82 | $4,371.28 |
| 2025-08-31 | $9,465,881,627.42 | $318,724,098.90 | $4,370.06 |
| 2025-09-01 | $9,580,700,509.61 | $368,842,824.44 | $4,390.03 |
| 2025-09-02 | $9,498,253,419.63 | $53,868,499.06 | $4,304.63 |
| 2025-09-03 | $9,538,562,600.76 | $558,184,741.85 | $4,326.96 |
| 2025-09-04 | $9,879,549,978.49 | $411,956,221.72 | $4,454.40 |
| 2025-09-05 | $9,724,682,838.23 | $247,657,945.60 | $4,301.53 |
| 2025-09-06 | $9,706,102,104.31 | $382,266,925.71 | $4,305.33 |
| 2025-09-07 | $9,734,307,692.44 | $338,136,128.73 | $4,276.25 |
| 2025-09-08 | $9,809,632,440.13 | $152,524,709.65 | $4,308.63 |
| 2025-09-09 | $9,787,064,705.49 | $371,216,779.82 | $4,302.94 |
| 2025-09-10 | $9,942,667,032.06 | $201,693,248.24 | $4,312.75 |
| 2025-09-11 | $10,301,715,689.56 | $491,481,946.07 | $4,350.14 |
| 2025-09-12 | $10,642,429,269.40 | $321,704,557.35 | $4,460.57 |
| 2025-09-13 | $11,203,004,553.66 | $316,390,010.32 | $4,710.87 |
| 2025-09-14 | $11,155,010,537.44 | $171,553,682.10 | $4,666.60 |
| 2025-09-15 | $11,026,526,787.91 | $524,142,549.93 | $4,609.50 |
| 2025-09-16 | $10,891,115,119.60 | $859,703,064.81 | $4,524.84 |
| 2025-09-17 | $10,906,239,280.42 | $241,254,468.89 | $4,503.75 |
| 2025-09-18 | $11,328,944,810.45 | $344,708,866.26 | $4,592.04 |
| 2025-09-19 | $11,451,725,335.58 | $416,283,939.98 | $4,591.22 |
| 2025-09-20 | $11,331,860,693.40 | $502,777,749.90 | $4,469.87 |
| 2025-09-21 | $11,220,570,176.89 | $114,882,369.03 | $4,482.31 |
| 2025-09-22 | $11,167,212,815.97 | $105,447,494.44 | $4,453.88 |
| 2025-09-23 | $10,259,907,867.51 | $647,163,615.20 | $4,202.37 |
| 2025-09-24 | $10,108,656,436.20 | $343,483,270.33 | $4,167.37 |
| 2025-09-25 | $10,148,484,007.55 | $186,421,306.44 | $4,153.04 |
| 2025-09-26 | $9,372,297,814.39 | $317,749,221.87 | $3,868.73 |
| 2025-09-27 | $10,002,446,244.06 | $608,186,137.96 | $4,037.39 |
| 2025-09-28 | $9,958,889,752.68 | $172,409,440.94 | $4,019.56 |
| 2025-09-29 | $10,454,966,695.33 | $127,360,882.43 | $4,138.79 |
| 2025-09-30 | $10,594,493,768.56 | $193,348,136.95 | $4,217.02 |
| 2025-10-01 | $10,477,272,503.55 | $73,245,203.27 | $4,145.46 |
| 2025-10-02 | $10,695,343,185.88 | $201,210,170.04 | $4,343.17 |
| 2025-10-03 | $10,979,989,281.79 | $305,929,318.30 | $4,488.14 |
| 2025-10-04 | $10,962,384,082.78 | $272,778,153.78 | $4,519.98 |
| 2025-10-05 | $10,943,134,816.14 | $149,213,945.19 | $4,487.94 |
| 2025-10-06 | $10,585,828,735.09 | $244,726,654.64 | $4,516.16 |
| 2025-10-07 | $10,928,560,083.38 | $337,345,097.22 | $4,692.24 |
| 2025-10-08 | $10,417,699,703.66 | $357,358,438.25 | $4,453.95 |
| 2025-10-09 | $10,461,863,226.53 | $430,426,913.12 | $4,527.54 |
| 2025-10-10 | $10,292,770,367.15 | $770,316,470.30 | $4,371.39 |
| 2025-10-11 | $9,231,154,737.49 | $1,862,465,963.20 | $3,845.30 |
| 2025-10-12 | $8,846,655,161.11 | $552,716,511.06 | $3,750.36 |
| 2025-10-13 | $9,714,124,283.90 | $390,748,184.16 | $4,157.57 |
| 2025-10-14 | $9,927,467,023.13 | $297,920,866.28 | $4,246.00 |
| 2025-10-15 | $9,578,155,165.65 | $498,734,484.37 | $4,129.60 |
| 2025-10-16 | $9,287,995,609.27 | $490,848,962.71 | $3,983.69 |
| 2025-10-17 | $9,066,746,602.93 | $306,850,592.31 | $3,888.27 |
| 2025-10-18 | $8,745,829,390.64 | $464,248,470.34 | $3,831.61 |
| 2025-10-19 | $8,810,624,936.96 | $191,495,360.78 | $3,888.18 |
| 2025-10-20 | $8,951,675,220.98 | $346,799,088.67 | $3,984.39 |
| 2025-10-21 | $8,708,385,982.39 | $283,126,785.86 | $3,979.81 |
| 2025-10-22 | $8,307,052,180.18 | $379,555,507.03 | $3,876.05 |
| 2025-10-23 | $8,227,933,124.10 | $318,695,873.17 | $3,801.19 |
| 2025-10-24 | $8,364,828,009.73 | $68,248,610.91 | $3,855.35 |
| 2025-10-25 | $8,539,223,837.34 | $244,073,066.72 | $3,933.04 |
| 2025-10-26 | $8,659,349,427.68 | $211,227,241.27 | $3,954.13 |
| 2025-10-27 | $9,154,818,313.07 | $116,939,527.86 | $4,161.79 |
| 2025-10-28 | $9,043,611,018.07 | $247,230,511.26 | $4,122.48 |
| 2025-10-29 | $8,816,084,466.96 | $291,250,823.59 | $3,985.80 |
| 2025-10-30 | $8,657,468,992.60 | $287,877,351.51 | $3,897.46 |
| 2025-10-31 | $8,444,211,280.19 | $745,583,430.80 | $3,803.14 |
| 2025-11-01 | $8,522,213,972.40 | $189,887,817.99 | $3,849.33 |
| 2025-11-02 | $8,522,100,910.51 | $39,335,308.66 | $3,872.50 |
| 2025-11-03 | $8,600,173,806.04 | $111,626,221.98 | $3,909.78 |
| 2025-11-04 | $7,945,916,402.48 | $567,368,223.50 | $3,595.49 |
| 2025-11-05 | $7,144,143,410.10 | $514,986,273.68 | $3,297.71 |
| 2025-11-06 | $7,290,705,247.46 | $255,938,325.68 | $3,461.73 |
| 2025-11-07 | $6,961,139,423.12 | $232,975,738.11 | $3,306.74 |
| 2025-11-08 | $7,412,059,599.88 | $681,641,269.09 | $3,433.55 |
| 2025-11-09 | $7,269,275,377.34 | $218,480,541.50 | $3,405.54 |
| 2025-11-10 | $7,577,994,282.15 | $298,465,423.38 | $3,577.32 |
| 2025-11-11 | $8,020,387,785.94 | $447,671,286.80 | $3,564.32 |
| 2025-11-12 | $8,002,553,016.08 | $170,463,677.45 | $3,412.65 |
| 2025-11-13 | $8,307,276,332.91 | $297,808,734.45 | $3,409.89 |
| 2025-11-14 | $8,481,165,627.95 | $817,834,129.78 | $3,225.28 |
| 2025-11-15 | $8,432,141,887.12 | $945,665,374.50 | $3,108.33 |
| 2025-11-16 | $7,912,994,617.23 | $179,025,626.26 | $3,169.11 |
| 2025-11-17 | $8,073,759,840.82 | $686,326,271.51 | $3,097.09 |
| 2025-11-18 | $7,900,224,582.57 | $860,830,199.90 | $3,021.51 |
| 2025-11-19 | $8,123,159,577.98 | $461,596,176.96 | $3,116.09 |
| 2025-11-20 | $7,835,391,353.42 | $732,372,245.27 | $3,010.38 |
| 2025-11-21 | $7,490,879,585.61 | $184,354,918.10 | $2,831.95 |
| 2025-11-22 | $7,293,399,183.70 | $128,563,790.30 | $2,768.24 |
| 2025-11-23 | $7,288,109,142.08 | $156,457,884.80 | $2,768.07 |
| 2025-11-24 | $7,423,450,941.13 | $209,242,135.83 | $2,800.54 |
| 2025-11-25 | $7,834,047,251.58 | $153,346,048.38 | $2,956.49 |
| 2025-11-26 | $7,953,379,142.23 | $142,667,606.82 | $2,953.32 |
| 2025-11-27 | $8,058,027,150.23 | $175,620,719.63 | $3,028.15 |
| 2025-11-28 | $8,036,541,309.47 | $132,032,979.31 | $3,013.44 |
| 2025-11-29 | $8,027,876,940.04 | $167,145,359.20 | $3,032.97 |
| 2025-11-30 | $7,911,410,414.78 | $124,925,477.83 | $2,992.00 |
| 2025-12-01 | $7,889,295,151.86 | $87,958,520.42 | $2,996.59 |
| 2025-12-02 | $7,843,894,428.13 | $365,609,351.78 | $2,800.91 |
| 2025-12-03 | $8,381,153,719.85 | $201,620,783.24 | $2,997.91 |
| 2025-12-04 | $8,956,668,052.38 | $141,038,292.17 | $3,197.50 |
| 2025-12-05 | $8,741,378,797.73 | $146,907,947.80 | $3,134.96 |
| 2025-12-06 | $8,431,863,064.64 | $352,268,356.99 | $3,022.13 |
| 2025-12-07 | $8,487,758,702.57 | $101,732,357.67 | $3,039.00 |
| 2025-12-08 | $8,495,342,087.23 | $190,868,887.12 | $3,051.92 |
| 2025-12-09 | $8,556,924,256.46 | $126,704,071.17 | $3,125.84 |
| 2025-12-10 | $8,943,198,237.47 | $176,722,327.07 | $3,323.26 |
| 2025-12-11 | $8,641,036,080.79 | $133,701,598.32 | $3,327.23 |
| 2025-12-12 | $8,273,552,469.22 | $151,483,138.05 | $3,238.99 |
| 2025-12-13 | $7,955,266,294.55 | $212,768,976.20 | $3,086.43 |
| 2025-12-14 | $8,016,440,889.92 | $70,402,051.89 | $3,114.85 |
| 2025-12-15 | $8,021,809,294.54 | $122,070,710.91 | $3,065.47 |
| 2025-12-16 | $7,689,515,574.73 | $81,336,915.66 | $2,962.34 |
| 2025-12-17 | $7,669,521,510.51 | $315,504,104.21 | $2,961.39 |
| 2025-12-18 | $7,378,131,844.04 | $148,744,870.22 | $2,827.68 |
| 2025-12-19 | $7,297,951,149.77 | $157,194,664.15 | $2,826.80 |
| 2025-12-20 | $7,450,698,689.35 | $106,487,423.88 | $2,977.78 |
| 2025-12-21 | $7,475,983,052.44 | $70,975,211.17 | $2,975.74 |
| 2025-12-22 | $7,515,997,248.67 | $52,650,523.87 | $3,004.07 |
| 2025-12-23 | $7,517,367,081.57 | $220,884,441.69 | $3,007.10 |
| 2025-12-24 | $7,425,656,688.63 | $32,929,049.93 | $2,963.51 |
| 2025-12-25 | $7,493,895,517.16 | $120,177,381.25 | $2,947.77 |
| 2025-12-26 | $7,415,480,618.46 | $57,071,724.53 | $2,903.53 |
| 2025-12-27 | $7,531,386,573.84 | $153,862,153.08 | $2,927.20 |
| 2025-12-28 | $7,561,772,708.92 | $64,668,203.84 | $2,948.81 |
| 2025-12-29 | $7,595,388,145.63 | $153,560,915.84 | $2,949.54 |
| 2025-12-30 | $7,736,725,721.91 | $190,372,840.59 | $2,935.52 |
| 2025-12-31 | $7,784,896,809.47 | $127,394,552.03 | $2,969.85 |
| 2026-01-01 | $7,777,215,395.69 | $73,711,279.75 | $2,966.36 |
| 2026-01-02 | $7,929,243,821.47 | $87,828,921.46 | $3,001.29 |
| 2026-01-03 | $8,181,043,036.56 | $131,378,797.45 | $3,121.46 |
| 2026-01-04 | $8,137,323,333.71 | $62,082,796.56 | $3,126.30 |
| 2026-01-04 | $8,130,796,095.80 | $153,331,715.21 | $3,131.88 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
