Chiliz CHZ #206
$0.0398 2.26% (1d)
Market Overview
Chiliz current market price is $0.0398 with a 24 hour trading volume of $61.44M. The total available supply of Chiliz is 9.71B CHZ. It has secured Rank 206 in the cryptocurrency market with a marketcap of $386.53M. The CHZ price is 1.2% down in the last one hour.
The high price of the Chiliz is $0.0413 and low price is $0.0393 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chiliz Rank
206
Chiliz Price
$0.0398
Market Cap
$386.53M 2.17%
Fully Diluted Valuation
$386.53M
Trading Volume(24h)
$61.44M
Circulating Supply
9.71B CHZ
Total Supply
9.71B CHZ
Max Supply
(Not Available)
High(24h)
$0.0413
Low(24h)
$0.0393
All-time High
$0.879 95.45%
13 Mar 2021
All-time Low
$0.004109 872.26%
28 Sep 2019
Cryptocurrency Chiliz Calculator
Want to convert more cryptocurrencies?
Chiliz Price Chart
1h
1.2%
24h
2.26%
7d
13.93%
14d
14.15%
30d
3.26%
60d
12.76%
200d
55.72%
1y
39.01%
Chiliz Historical Data
Historical data of Chiliz past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $664,025,387.55 | $46,714,195.42 | $0.07 |
| 2024-07-03 | $675,254,356.37 | $49,772,063.73 | $0.08 |
| 2024-07-04 | $631,872,243.41 | $59,901,451.66 | $0.07 |
| 2024-07-05 | $558,291,142.29 | $80,418,514.00 | $0.06 |
| 2024-07-06 | $552,983,540.06 | $133,736,379.57 | $0.06 |
| 2024-07-07 | $610,937,809.56 | $60,331,985.61 | $0.07 |
| 2024-07-08 | $560,615,292.38 | $52,630,083.34 | $0.06 |
| 2024-07-09 | $580,817,122.05 | $91,388,446.62 | $0.07 |
| 2024-07-10 | $589,042,410.57 | $52,395,615.09 | $0.07 |
| 2024-07-11 | $591,508,836.53 | $48,442,317.40 | $0.07 |
| 2024-07-12 | $577,312,753.72 | $49,363,560.56 | $0.06 |
| 2024-07-13 | $583,902,785.83 | $46,059,022.99 | $0.07 |
| 2024-07-14 | $605,853,349.93 | $35,143,048.84 | $0.07 |
| 2024-07-15 | $615,289,051.22 | $46,869,604.67 | $0.07 |
| 2024-07-16 | $645,424,812.36 | $60,989,238.08 | $0.07 |
| 2024-07-17 | $650,952,737.71 | $93,907,496.48 | $0.07 |
| 2024-07-18 | $643,280,411.69 | $70,326,125.05 | $0.07 |
| 2024-07-19 | $620,339,275.33 | $60,333,510.17 | $0.07 |
| 2024-07-20 | $656,609,250.62 | $72,624,758.85 | $0.07 |
| 2024-07-21 | $656,783,059.91 | $50,398,480.24 | $0.07 |
| 2024-07-22 | $670,625,435.24 | $81,521,350.87 | $0.08 |
| 2024-07-23 | $636,907,976.58 | $51,096,708.89 | $0.07 |
| 2024-07-24 | $618,103,719.85 | $68,957,207.48 | $0.07 |
| 2024-07-25 | $612,044,798.27 | $54,462,609.41 | $0.07 |
| 2024-07-26 | $594,369,025.60 | $75,336,322.24 | $0.07 |
| 2024-07-27 | $624,189,824.97 | $54,097,382.04 | $0.07 |
| 2024-07-28 | $626,804,920.45 | $56,820,421.60 | $0.07 |
| 2024-07-29 | $607,667,418.99 | $34,303,899.53 | $0.07 |
| 2024-07-30 | $603,180,067.05 | $47,458,279.65 | $0.07 |
| 2024-07-31 | $588,757,220.30 | $45,843,731.36 | $0.07 |
| 2024-08-01 | $575,450,922.12 | $44,297,913.45 | $0.06 |
| 2024-08-02 | $565,901,077.45 | $53,504,964.26 | $0.06 |
| 2024-08-03 | $533,112,463.95 | $50,558,176.25 | $0.06 |
| 2024-08-04 | $510,063,522.23 | $58,715,365.19 | $0.06 |
| 2024-08-05 | $486,439,135.94 | $52,951,800.80 | $0.05 |
| 2024-08-06 | $448,801,238.31 | $160,168,859.38 | $0.05 |
| 2024-08-07 | $467,590,400.78 | $48,280,043.16 | $0.05 |
| 2024-08-08 | $453,818,037.01 | $46,449,980.86 | $0.05 |
| 2024-08-09 | $498,048,523.20 | $34,891,251.39 | $0.06 |
| 2024-08-10 | $494,234,175.23 | $30,822,274.90 | $0.06 |
| 2024-08-11 | $511,385,454.71 | $26,827,414.71 | $0.06 |
| 2024-08-12 | $475,919,089.17 | $29,329,149.28 | $0.05 |
| 2024-08-13 | $495,389,291.37 | $38,231,978.95 | $0.06 |
| 2024-08-14 | $500,888,760.28 | $20,645,896.04 | $0.06 |
| 2024-08-15 | $486,939,277.45 | $23,720,328.83 | $0.05 |
| 2024-08-16 | $470,761,671.67 | $26,829,883.59 | $0.05 |
| 2024-08-17 | $466,480,052.44 | $22,559,150.08 | $0.05 |
| 2024-08-18 | $472,224,611.39 | $18,126,702.72 | $0.05 |
| 2024-08-19 | $477,212,043.86 | $18,962,137.93 | $0.05 |
| 2024-08-20 | $483,406,968.20 | $24,722,891.13 | $0.05 |
| 2024-08-21 | $488,412,842.63 | $23,635,286.25 | $0.05 |
| 2024-08-22 | $506,801,296.46 | $26,715,066.23 | $0.06 |
| 2024-08-23 | $522,598,215.77 | $32,122,080.63 | $0.06 |
| 2024-08-24 | $547,065,571.40 | $40,318,145.60 | $0.06 |
| 2024-08-25 | $553,677,991.62 | $35,442,731.94 | $0.06 |
| 2024-08-26 | $537,495,392.96 | $27,726,050.63 | $0.06 |
| 2024-08-27 | $508,146,386.07 | $36,595,400.55 | $0.06 |
| 2024-08-28 | $485,973,162.09 | $31,548,142.61 | $0.05 |
| 2024-08-29 | $485,508,897.91 | $32,472,090.75 | $0.05 |
| 2024-08-30 | $496,653,236.32 | $30,055,018.73 | $0.06 |
| 2024-08-31 | $490,556,565.17 | $43,156,256.83 | $0.05 |
| 2024-09-01 | $478,868,435.80 | $19,209,581.94 | $0.05 |
| 2024-09-02 | $454,153,465.29 | $28,383,602.82 | $0.05 |
| 2024-09-03 | $474,102,710.38 | $25,816,191.87 | $0.05 |
| 2024-09-04 | $454,522,342.71 | $19,721,605.16 | $0.05 |
| 2024-09-05 | $467,056,055.43 | $26,817,185.94 | $0.05 |
| 2024-09-06 | $450,506,784.53 | $21,343,852.03 | $0.05 |
| 2024-09-07 | $439,700,032.24 | $28,543,092.70 | $0.05 |
| 2024-09-08 | $453,441,128.42 | $22,593,525.04 | $0.05 |
| 2024-09-09 | $468,150,492.53 | $19,312,505.86 | $0.05 |
| 2024-09-10 | $480,056,906.44 | $24,811,752.55 | $0.05 |
| 2024-09-11 | $480,690,903.99 | $22,525,510.93 | $0.05 |
| 2024-09-12 | $471,313,300.18 | $29,662,784.89 | $0.05 |
| 2024-09-13 | $479,516,738.65 | $24,578,690.16 | $0.05 |
| 2024-09-14 | $488,623,023.31 | $24,375,066.29 | $0.05 |
| 2024-09-15 | $485,100,622.36 | $19,297,510.70 | $0.05 |
| 2024-09-16 | $469,860,079.05 | $19,728,174.25 | $0.05 |
| 2024-09-17 | $462,008,544.87 | $25,580,203.53 | $0.05 |
| 2024-09-18 | $472,796,196.26 | $22,408,161.88 | $0.05 |
| 2024-09-19 | $486,572,748.94 | $30,391,843.23 | $0.05 |
| 2024-09-20 | $504,529,493.10 | $35,415,214.47 | $0.06 |
| 2024-09-21 | $518,414,391.68 | $32,959,807.77 | $0.06 |
| 2024-09-22 | $541,616,525.34 | $32,909,641.52 | $0.06 |
| 2024-09-23 | $522,899,428.57 | $30,476,577.75 | $0.06 |
| 2024-09-24 | $554,583,847.18 | $82,211,415.93 | $0.06 |
| 2024-09-25 | $561,390,357.43 | $39,657,134.71 | $0.06 |
| 2024-09-26 | $603,106,224.96 | $190,699,175.07 | $0.07 |
| 2024-09-27 | $629,298,021.68 | $115,346,461.07 | $0.07 |
| 2024-09-28 | $632,542,237.22 | $74,633,037.53 | $0.07 |
| 2024-09-29 | $625,352,256.28 | $48,334,535.83 | $0.07 |
| 2024-09-30 | $626,695,235.10 | $88,284,537.13 | $0.07 |
| 2024-10-01 | $595,870,413.81 | $88,402,569.64 | $0.07 |
| 2024-10-02 | $548,965,669.96 | $105,611,568.94 | $0.06 |
| 2024-10-03 | $536,655,710.81 | $89,882,197.18 | $0.06 |
| 2024-10-04 | $534,605,122.04 | $84,907,853.97 | $0.06 |
| 2024-10-05 | $563,754,623.65 | $61,753,859.45 | $0.06 |
| 2024-10-06 | $568,800,704.49 | $66,538,997.85 | $0.06 |
| 2024-10-07 | $581,241,712.45 | $61,708,723.08 | $0.06 |
| 2024-10-08 | $619,888,185.64 | $101,329,022.42 | $0.07 |
| 2024-10-09 | $600,024,005.47 | $149,344,253.05 | $0.07 |
| 2024-10-10 | $646,844,000.74 | $464,634,441.06 | $0.07 |
| 2024-10-11 | $630,185,483.70 | $354,656,189.32 | $0.07 |
| 2024-10-12 | $637,732,230.96 | $178,078,667.93 | $0.07 |
| 2024-10-13 | $634,257,674.73 | $124,468,393.20 | $0.07 |
| 2024-10-14 | $686,632,661.26 | $297,809,105.86 | $0.08 |
| 2024-10-15 | $700,445,374.14 | $139,135,733.82 | $0.08 |
| 2024-10-16 | $748,713,420.50 | $305,827,608.22 | $0.08 |
| 2024-10-17 | $699,947,147.31 | $150,710,563.87 | $0.08 |
| 2024-10-18 | $690,001,924.21 | $156,424,790.93 | $0.08 |
| 2024-10-19 | $693,495,571.17 | $87,367,211.99 | $0.08 |
| 2024-10-20 | $676,793,561.10 | $79,057,629.75 | $0.07 |
| 2024-10-21 | $677,240,790.38 | $91,548,358.15 | $0.07 |
| 2024-10-22 | $657,147,457.52 | $96,024,167.36 | $0.07 |
| 2024-10-23 | $656,025,029.59 | $114,422,746.80 | $0.07 |
| 2024-10-24 | $629,203,807.78 | $100,759,320.32 | $0.07 |
| 2024-10-25 | $617,154,880.58 | $94,906,108.52 | $0.07 |
| 2024-10-26 | $555,576,202.04 | $97,604,362.35 | $0.06 |
| 2024-10-27 | $563,862,318.20 | $67,521,872.98 | $0.06 |
| 2024-10-28 | $563,758,970.31 | $83,775,592.61 | $0.06 |
| 2024-10-29 | $571,631,487.87 | $130,995,700.51 | $0.06 |
| 2024-10-30 | $579,902,979.08 | $179,952,560.48 | $0.06 |
| 2024-10-31 | $576,667,301.78 | $161,904,166.37 | $0.06 |
| 2024-11-01 | $538,326,366.14 | $114,115,764.99 | $0.06 |
| 2024-11-02 | $536,574,081.05 | $110,090,401.44 | $0.06 |
| 2024-11-03 | $528,761,161.77 | $89,957,254.48 | $0.06 |
| 2024-11-04 | $505,630,852.86 | $91,934,071.18 | $0.06 |
| 2024-11-05 | $495,083,543.98 | $129,015,758.27 | $0.05 |
| 2024-11-06 | $518,636,356.55 | $110,022,175.38 | $0.06 |
| 2024-11-07 | $564,244,572.19 | $130,943,996.79 | $0.06 |
| 2024-11-08 | $570,383,063.03 | $117,943,601.98 | $0.06 |
| 2024-11-09 | $564,810,423.27 | $104,795,007.48 | $0.06 |
| 2024-11-10 | $584,476,827.59 | $96,202,108.90 | $0.06 |
| 2024-11-11 | $608,518,089.06 | $192,353,901.61 | $0.07 |
| 2024-11-12 | $653,076,184.19 | $222,702,512.22 | $0.07 |
| 2024-11-13 | $622,039,262.83 | $249,871,094.95 | $0.07 |
| 2024-11-14 | $590,803,799.96 | $200,945,091.12 | $0.06 |
| 2024-11-15 | $570,679,057.74 | $137,355,974.96 | $0.06 |
| 2024-11-16 | $616,397,945.65 | $141,616,997.88 | $0.07 |
| 2024-11-17 | $682,563,333.32 | $207,681,366.99 | $0.07 |
| 2024-11-18 | $629,298,849.86 | $139,962,992.70 | $0.07 |
| 2024-11-19 | $724,160,073.91 | $450,829,814.91 | $0.08 |
| 2024-11-20 | $693,407,947.16 | $337,090,739.84 | $0.08 |
| 2024-11-21 | $656,064,964.75 | $148,745,120.98 | $0.07 |
| 2024-11-22 | $682,376,839.19 | $154,630,677.05 | $0.07 |
| 2024-11-23 | $716,562,697.66 | $195,633,908.84 | $0.08 |
| 2024-11-24 | $791,346,628.49 | $383,060,351.47 | $0.09 |
| 2024-11-25 | $889,628,671.15 | $641,236,779.42 | $0.10 |
| 2024-11-26 | $835,660,016.47 | $300,256,669.39 | $0.09 |
| 2024-11-27 | $831,012,595.99 | $304,722,876.92 | $0.09 |
| 2024-11-28 | $862,769,074.81 | $214,737,330.57 | $0.09 |
| 2024-11-29 | $867,447,114.09 | $188,329,441.98 | $0.09 |
| 2024-11-30 | $947,952,678.45 | $241,101,059.28 | $0.10 |
| 2024-12-01 | $953,514,441.05 | $227,937,977.11 | $0.10 |
| 2024-12-02 | $980,448,090.31 | $299,388,935.90 | $0.11 |
| 2024-12-03 | $1,055,026,594.25 | $405,505,953.77 | $0.11 |
| 2024-12-04 | $1,120,653,355.99 | $705,923,385.80 | $0.12 |
| 2024-12-05 | $1,208,112,915.50 | $729,879,837.27 | $0.13 |
| 2024-12-06 | $1,208,289,838.32 | $581,596,970.63 | $0.13 |
| 2024-12-07 | $1,202,345,489.94 | $300,377,914.93 | $0.13 |
| 2024-12-08 | $1,192,589,925.29 | $207,855,386.49 | $0.13 |
| 2024-12-09 | $1,217,339,799.38 | $274,300,373.95 | $0.13 |
| 2024-12-10 | $982,891,500.58 | $395,078,829.38 | $0.11 |
| 2024-12-11 | $939,974,911.77 | $311,208,338.64 | $0.10 |
| 2024-12-12 | $1,097,305,626.60 | $303,365,265.18 | $0.12 |
| 2024-12-13 | $1,076,298,069.43 | $292,897,723.42 | $0.12 |
| 2024-12-14 | $1,072,545,884.77 | $200,173,767.44 | $0.12 |
| 2024-12-15 | $1,015,402,548.54 | $160,204,787.04 | $0.11 |
| 2024-12-16 | $1,039,746,453.50 | $139,464,548.57 | $0.11 |
| 2024-12-17 | $1,001,492,904.00 | $175,543,389.26 | $0.11 |
| 2024-12-18 | $949,952,977.95 | $134,146,335.58 | $0.10 |
| 2024-12-19 | $864,188,865.79 | $180,370,658.96 | $0.09 |
| 2024-12-20 | $798,022,302.67 | $197,571,443.86 | $0.09 |
| 2024-12-21 | $822,522,909.97 | $186,721,918.11 | $0.09 |
| 2024-12-22 | $765,374,737.64 | $139,775,036.43 | $0.08 |
| 2024-12-23 | $776,488,676.32 | $105,941,366.00 | $0.08 |
| 2024-12-24 | $830,395,750.84 | $114,501,035.81 | $0.09 |
| 2024-12-25 | $867,819,165.92 | $264,983,537.98 | $0.09 |
| 2024-12-26 | $847,991,872.98 | $95,305,601.44 | $0.09 |
| 2024-12-27 | $783,124,008.91 | $84,545,771.00 | $0.09 |
| 2024-12-28 | $784,037,307.55 | $90,139,743.42 | $0.09 |
| 2024-12-29 | $816,762,448.72 | $71,263,644.67 | $0.09 |
| 2024-12-30 | $772,623,672.12 | $74,113,837.33 | $0.08 |
| 2024-12-31 | $772,171,270.81 | $111,345,247.58 | $0.08 |
| 2025-01-01 | $754,526,625.46 | $80,120,448.79 | $0.08 |
| 2025-01-02 | $791,945,317.28 | $82,754,341.87 | $0.09 |
| 2025-01-03 | $808,112,530.84 | $97,237,025.27 | $0.09 |
| 2025-01-04 | $856,472,302.39 | $104,256,459.77 | $0.09 |
| 2025-01-05 | $847,369,617.38 | $107,985,627.50 | $0.09 |
| 2025-01-06 | $853,408,139.27 | $99,407,493.24 | $0.09 |
| 2025-01-07 | $875,314,235.42 | $153,199,300.94 | $0.10 |
| 2025-01-08 | $792,583,788.83 | $124,086,392.17 | $0.08 |
| 2025-01-09 | $770,843,735.63 | $134,533,141.54 | $0.08 |
| 2025-01-10 | $764,110,787.08 | $143,090,845.44 | $0.08 |
| 2025-01-11 | $782,545,431.51 | $106,331,650.22 | $0.08 |
| 2025-01-12 | $779,357,665.98 | $94,271,553.59 | $0.08 |
| 2025-01-13 | $754,786,013.50 | $86,309,502.21 | $0.08 |
| 2025-01-14 | $737,018,998.22 | $102,096,678.44 | $0.08 |
| 2025-01-15 | $758,213,624.68 | $49,815,209.63 | $0.08 |
| 2025-01-16 | $814,351,741.22 | $69,892,967.95 | $0.09 |
| 2025-01-17 | $794,897,139.59 | $73,597,137.26 | $0.09 |
| 2025-01-18 | $841,279,034.55 | $84,437,935.51 | $0.09 |
| 2025-01-19 | $778,984,859.83 | $66,826,292.23 | $0.08 |
| 2025-01-20 | $712,752,571.83 | $110,198,835.55 | $0.08 |
| 2025-01-21 | $712,319,075.38 | $119,515,656.48 | $0.08 |
| 2025-01-22 | $728,106,652.59 | $76,490,772.57 | $0.08 |
| 2025-01-23 | $711,940,104.39 | $44,426,438.39 | $0.08 |
| 2025-01-24 | $707,618,426.47 | $62,331,798.60 | $0.08 |
| 2025-01-25 | $681,980,850.78 | $50,795,583.21 | $0.07 |
| 2025-01-26 | $690,981,456.07 | $39,855,920.70 | $0.07 |
| 2025-01-27 | $674,677,425.76 | $37,419,811.77 | $0.07 |
| 2025-01-28 | $652,700,041.90 | $83,451,616.77 | $0.07 |
| 2025-01-29 | $599,787,020.74 | $51,731,900.76 | $0.06 |
| 2025-01-30 | $613,852,958.30 | $60,192,707.28 | $0.07 |
| 2025-01-31 | $679,688,249.60 | $65,873,937.05 | $0.07 |
| 2025-02-01 | $673,535,968.41 | $65,420,261.51 | $0.07 |
| 2025-02-02 | $623,526,352.87 | $64,831,846.45 | $0.07 |
| 2025-02-03 | $539,833,436.79 | $119,533,066.16 | $0.06 |
| 2025-02-04 | $586,277,889.12 | $217,138,726.26 | $0.06 |
| 2025-02-05 | $546,618,171.88 | $104,136,316.18 | $0.06 |
| 2025-02-06 | $529,683,405.15 | $64,209,888.69 | $0.06 |
| 2025-02-07 | $506,275,496.59 | $68,068,076.07 | $0.05 |
| 2025-02-08 | $519,254,060.30 | $70,023,842.79 | $0.06 |
| 2025-02-09 | $545,181,565.13 | $57,050,220.24 | $0.06 |
| 2025-02-10 | $545,734,856.80 | $68,824,847.96 | $0.06 |
| 2025-02-11 | $557,803,508.61 | $72,217,984.41 | $0.06 |
| 2025-02-12 | $546,506,195.24 | $66,605,272.37 | $0.06 |
| 2025-02-13 | $601,664,990.11 | $92,057,090.65 | $0.06 |
| 2025-02-14 | $571,874,831.01 | $55,680,254.72 | $0.06 |
| 2025-02-15 | $581,823,299.61 | $90,668,153.21 | $0.06 |
| 2025-02-16 | $554,653,154.30 | $46,370,539.57 | $0.06 |
| 2025-02-17 | $560,176,970.30 | $52,987,857.44 | $0.06 |
| 2025-02-18 | $565,575,101.75 | $61,888,200.30 | $0.06 |
| 2025-02-19 | $521,958,114.73 | $76,811,138.80 | $0.06 |
| 2025-02-20 | $509,852,327.36 | $91,687,591.98 | $0.05 |
| 2025-02-21 | $511,931,524.65 | $95,167,054.42 | $0.05 |
| 2025-02-22 | $481,782,337.28 | $129,987,438.78 | $0.05 |
| 2025-02-23 | $496,904,619.76 | $58,702,115.47 | $0.05 |
| 2025-02-24 | $491,765,913.31 | $61,143,351.97 | $0.05 |
| 2025-02-25 | $447,503,916.69 | $100,130,375.01 | $0.05 |
| 2025-02-26 | $468,865,214.01 | $110,628,858.80 | $0.05 |
| 2025-02-27 | $473,999,113.36 | $69,855,921.81 | $0.05 |
| 2025-02-28 | $478,915,428.86 | $70,657,732.01 | $0.05 |
| 2025-03-01 | $481,929,327.00 | $98,372,815.24 | $0.05 |
| 2025-03-02 | $473,072,513.39 | $57,761,335.83 | $0.05 |
| 2025-03-03 | $504,677,215.30 | $96,857,063.51 | $0.05 |
| 2025-03-04 | $441,401,631.94 | $119,041,899.87 | $0.05 |
| 2025-03-05 | $451,163,786.19 | $110,460,203.50 | $0.05 |
| 2025-03-06 | $462,174,405.43 | $61,181,989.97 | $0.05 |
| 2025-03-07 | $451,081,301.58 | $71,545,627.15 | $0.05 |
| 2025-03-08 | $461,632,770.23 | $112,992,693.58 | $0.05 |
| 2025-03-09 | $448,429,159.23 | $62,194,962.03 | $0.05 |
| 2025-03-10 | $408,065,365.67 | $64,040,217.03 | $0.04 |
| 2025-03-11 | $389,214,175.08 | $57,645,212.13 | $0.04 |
| 2025-03-12 | $409,056,022.50 | $82,832,683.60 | $0.04 |
| 2025-03-13 | $415,823,533.66 | $85,049,236.15 | $0.04 |
| 2025-03-14 | $402,875,841.10 | $54,645,423.05 | $0.04 |
| 2025-03-15 | $414,526,107.26 | $65,453,372.42 | $0.04 |
| 2025-03-16 | $442,541,428.69 | $73,507,152.44 | $0.05 |
| 2025-03-17 | $416,435,334.24 | $56,014,844.77 | $0.04 |
| 2025-03-18 | $432,130,875.08 | $39,034,752.33 | $0.05 |
| 2025-03-19 | $432,614,861.86 | $45,357,035.32 | $0.05 |
| 2025-03-20 | $442,999,865.28 | $68,291,508.31 | $0.05 |
| 2025-03-21 | $428,453,588.69 | $37,713,689.94 | $0.05 |
| 2025-03-22 | $425,284,266.69 | $45,049,458.50 | $0.04 |
| 2025-03-23 | $432,953,164.30 | $33,474,216.47 | $0.05 |
| 2025-03-24 | $430,948,234.02 | $41,036,976.00 | $0.05 |
| 2025-03-25 | $452,038,542.63 | $50,526,750.93 | $0.05 |
| 2025-03-26 | $458,018,857.62 | $45,368,969.76 | $0.05 |
| 2025-03-27 | $452,186,465.12 | $49,318,762.40 | $0.05 |
| 2025-03-28 | $449,861,799.93 | $71,590,993.72 | $0.05 |
| 2025-03-29 | $413,557,373.10 | $61,363,653.07 | $0.04 |
| 2025-03-30 | $396,079,303.69 | $27,808,355.04 | $0.04 |
| 2025-03-31 | $398,937,159.68 | $22,976,788.27 | $0.04 |
| 2025-04-01 | $399,628,769.81 | $34,230,030.46 | $0.04 |
| 2025-04-02 | $415,194,060.55 | $62,071,963.68 | $0.04 |
| 2025-04-03 | $382,402,363.27 | $61,967,850.96 | $0.04 |
| 2025-04-04 | $389,889,048.53 | $39,733,900.05 | $0.04 |
| 2025-04-05 | $399,513,967.06 | $52,038,744.41 | $0.04 |
| 2025-04-06 | $394,690,997.92 | $24,383,080.24 | $0.04 |
| 2025-04-07 | $358,927,815.66 | $33,810,987.62 | $0.04 |
| 2025-04-08 | $367,682,871.80 | $78,219,259.55 | $0.04 |
| 2025-04-09 | $340,769,969.53 | $55,253,076.38 | $0.04 |
| 2025-04-10 | $373,288,632.33 | $65,259,262.26 | $0.04 |
| 2025-04-11 | $364,311,490.95 | $61,102,417.66 | $0.04 |
| 2025-04-12 | $370,143,265.06 | $50,121,881.76 | $0.04 |
| 2025-04-13 | $382,675,325.72 | $58,059,135.47 | $0.04 |
| 2025-04-14 | $354,735,957.18 | $56,476,430.61 | $0.04 |
| 2025-04-15 | $353,995,048.55 | $53,926,385.64 | $0.04 |
| 2025-04-16 | $343,529,246.07 | $70,682,393.47 | $0.04 |
| 2025-04-17 | $337,173,737.85 | $96,638,872.02 | $0.04 |
| 2025-04-18 | $336,959,949.75 | $37,828,003.94 | $0.04 |
| 2025-04-19 | $349,103,608.86 | $71,672,542.00 | $0.04 |
| 2025-04-20 | $359,650,524.06 | $53,409,457.92 | $0.04 |
| 2025-04-21 | $359,014,855.82 | $41,707,585.25 | $0.04 |
| 2025-04-22 | $356,472,824.56 | $52,701,068.57 | $0.04 |
| 2025-04-23 | $386,803,462.05 | $72,667,737.31 | $0.04 |
| 2025-04-24 | $392,977,214.48 | $76,654,474.35 | $0.04 |
| 2025-04-25 | $396,237,025.27 | $56,800,052.01 | $0.04 |
| 2025-04-26 | $404,284,862.50 | $62,921,375.10 | $0.04 |
| 2025-04-27 | $410,216,115.28 | $67,669,695.67 | $0.04 |
| 2025-04-28 | $392,350,996.64 | $27,054,959.92 | $0.04 |
| 2025-04-29 | $404,202,125.18 | $32,405,019.92 | $0.04 |
| 2025-04-30 | $389,054,199.70 | $43,728,494.68 | $0.04 |
| 2025-05-01 | $393,851,847.16 | $33,438,458.86 | $0.04 |
| 2025-05-02 | $407,242,396.01 | $28,312,489.72 | $0.04 |
| 2025-05-03 | $406,313,145.36 | $25,590,517.65 | $0.04 |
| 2025-05-04 | $387,013,353.24 | $27,038,913.04 | $0.04 |
| 2025-05-05 | $374,236,666.34 | $41,736,319.75 | $0.04 |
| 2025-05-06 | $377,039,689.30 | $54,563,973.33 | $0.04 |
| 2025-05-07 | $372,193,425.18 | $43,025,216.14 | $0.04 |
| 2025-05-08 | $376,318,936.96 | $50,547,476.32 | $0.04 |
| 2025-05-09 | $422,219,846.02 | $57,486,115.83 | $0.04 |
| 2025-05-10 | $442,414,492.57 | $69,690,302.17 | $0.05 |
| 2025-05-11 | $473,324,775.49 | $87,450,164.38 | $0.05 |
| 2025-05-12 | $460,847,392.73 | $61,224,045.13 | $0.05 |
| 2025-05-13 | $466,627,338.83 | $65,737,457.04 | $0.05 |
| 2025-05-14 | $477,545,753.07 | $63,855,593.64 | $0.05 |
| 2025-05-15 | $458,280,986.22 | $56,043,998.44 | $0.05 |
| 2025-05-16 | $427,343,303.31 | $73,054,453.79 | $0.04 |
| 2025-05-17 | $426,248,712.75 | $38,338,623.47 | $0.04 |
| 2025-05-18 | $408,750,779.08 | $32,544,639.67 | $0.04 |
| 2025-05-19 | $428,697,290.62 | $36,561,302.99 | $0.04 |
| 2025-05-20 | $418,951,222.98 | $64,055,685.14 | $0.04 |
| 2025-05-21 | $425,012,822.87 | $55,246,875.40 | $0.04 |
| 2025-05-22 | $436,875,596.61 | $57,691,512.05 | $0.05 |
| 2025-05-23 | $452,368,481.41 | $55,962,269.40 | $0.05 |
| 2025-05-24 | $422,048,472.76 | $58,627,497.85 | $0.04 |
| 2025-05-25 | $417,633,236.12 | $33,227,378.24 | $0.04 |
| 2025-05-26 | $418,981,018.91 | $33,649,391.97 | $0.04 |
| 2025-05-27 | $416,853,237.39 | $31,952,364.05 | $0.04 |
| 2025-05-28 | $423,459,889.84 | $27,746,742.49 | $0.04 |
| 2025-05-29 | $423,232,793.44 | $39,780,979.53 | $0.04 |
| 2025-05-30 | $409,079,961.05 | $33,307,923.46 | $0.04 |
| 2025-05-31 | $368,394,568.38 | $61,046,408.11 | $0.04 |
| 2025-06-01 | $375,666,342.40 | $35,390,804.86 | $0.04 |
| 2025-06-02 | $381,257,353.44 | $20,097,243.77 | $0.04 |
| 2025-06-03 | $388,014,775.40 | $31,964,703.31 | $0.04 |
| 2025-06-04 | $385,067,305.19 | $35,751,794.70 | $0.04 |
| 2025-06-05 | $376,157,374.29 | $29,065,435.65 | $0.04 |
| 2025-06-06 | $354,787,588.12 | $46,148,698.09 | $0.04 |
| 2025-06-07 | $359,051,197.77 | $30,192,549.06 | $0.04 |
| 2025-06-08 | $366,913,463.93 | $34,787,151.47 | $0.04 |
| 2025-06-09 | $368,121,167.76 | $23,207,858.82 | $0.04 |
| 2025-06-10 | $381,957,279.36 | $48,426,320.09 | $0.04 |
| 2025-06-11 | $391,427,508.26 | $59,775,887.91 | $0.04 |
| 2025-06-12 | $379,774,771.29 | $34,676,564.46 | $0.04 |
| 2025-06-13 | $360,525,308.29 | $41,483,331.26 | $0.04 |
| 2025-06-14 | $352,962,211.84 | $48,549,808.28 | $0.04 |
| 2025-06-15 | $351,484,723.41 | $19,108,833.75 | $0.04 |
| 2025-06-16 | $350,607,811.51 | $18,143,209.76 | $0.04 |
| 2025-06-17 | $356,680,376.38 | $27,146,900.79 | $0.04 |
| 2025-06-18 | $341,741,354.89 | $35,166,629.49 | $0.04 |
| 2025-06-19 | $340,984,075.24 | $26,530,661.30 | $0.04 |
| 2025-06-20 | $339,676,971.87 | $15,740,377.13 | $0.04 |
| 2025-06-21 | $331,999,407.69 | $20,919,673.13 | $0.03 |
| 2025-06-22 | $315,215,089.58 | $51,433,453.62 | $0.03 |
| 2025-06-23 | $311,826,215.97 | $40,317,360.69 | $0.03 |
| 2025-06-24 | $340,285,674.55 | $43,755,601.04 | $0.04 |
| 2025-06-25 | $344,407,990.96 | $22,840,375.89 | $0.04 |
| 2025-06-26 | $346,103,734.80 | $28,298,769.74 | $0.04 |
| 2025-06-27 | $329,783,825.21 | $49,441,231.56 | $0.03 |
| 2025-06-28 | $335,669,819.00 | $34,358,114.17 | $0.03 |
| 2025-06-29 | $342,334,720.11 | $13,446,167.27 | $0.04 |
| 2025-06-30 | $354,711,073.46 | $37,110,295.28 | $0.04 |
| 2025-07-01 | $341,419,448.72 | $21,354,472.50 | $0.04 |
| 2025-07-01 | $328,026,479.38 | $24,682,450.52 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
