Heroes of Mavia MAVIA #2642
$0.0587 7.46% (1d)
Market Overview
Heroes of Mavia current market price is $0.0587 with a 24 hour trading volume of $2,771.17K. The total available supply of Heroes of Mavia is 250.00M MAVIA with a maximum supply of 250.00M MAVIA. It has secured Rank 2642 in the cryptocurrency market with a marketcap of $3,025.63K. The MAVIA price is 0.49% down in the last one hour.
The high price of the Heroes of Mavia is $0.0638 and low price is $0.0586 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Heroes of Mavia Rank
2642
Heroes of Mavia Price
$0.0587
Market Cap
$3,025.63K 7.55%
Fully Diluted Valuation
$14.65M
Trading Volume(24h)
$2,771.17K
Circulating Supply
51.62M MAVIA
Total Supply
250.00M MAVIA
Max Supply
250.00M MAVIA
High(24h)
$0.0638
Low(24h)
$0.0586
All-time High
$10.59 99.45%
18 Feb 2024
All-time Low
$0.0462 27.14%
02 Dec 2025
Cryptocurrency Heroes of Mavia Calculator
Want to convert more cryptocurrencies?
Heroes of Mavia Price Chart
1h
0.49%
24h
7.46%
7d
4.36%
14d
0.89%
30d
15.97%
60d
19.27%
200d
57.31%
1y
92.47%
Heroes of Mavia Historical Data
Historical data of Heroes of Mavia past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-25 | $46,259,685.56 | $11,331,429.43 | $1.47 |
| 2024-10-26 | $38,688,511.98 | $13,154,757.95 | $1.23 |
| 2024-10-27 | $40,652,507.92 | $11,025,272.58 | $1.29 |
| 2024-10-28 | $41,412,913.97 | $6,943,093.08 | $1.31 |
| 2024-10-29 | $41,582,919.62 | $8,862,486.36 | $1.32 |
| 2024-10-30 | $44,575,784.77 | $9,794,420.13 | $1.41 |
| 2024-10-31 | $42,945,777.22 | $9,523,907.79 | $1.35 |
| 2024-11-01 | $40,304,048.63 | $7,691,635.33 | $1.28 |
| 2024-11-02 | $38,839,259.74 | $8,409,633.78 | $1.23 |
| 2024-11-03 | $37,568,630.14 | $6,542,517.09 | $1.19 |
| 2024-11-04 | $36,352,024.41 | $8,196,746.28 | $1.15 |
| 2024-11-05 | $35,306,651.36 | $10,758,988.03 | $1.12 |
| 2024-11-06 | $37,684,108.69 | $10,864,941.39 | $1.20 |
| 2024-11-07 | $43,565,671.45 | $14,115,657.99 | $1.38 |
| 2024-11-08 | $45,057,240.42 | $11,461,589.82 | $1.43 |
| 2024-11-09 | $44,083,245.55 | $12,388,795.04 | $1.40 |
| 2024-11-10 | $46,584,931.44 | $13,912,376.27 | $1.48 |
| 2024-11-11 | $48,879,135.50 | $16,608,652.78 | $1.55 |
| 2024-11-12 | $52,374,655.84 | $18,742,369.83 | $1.66 |
| 2024-11-13 | $47,850,084.67 | $14,428,389.31 | $1.51 |
| 2024-11-14 | $42,777,557.53 | $13,488,056.24 | $1.35 |
| 2024-11-15 | $40,508,077.26 | $14,145,595.11 | $1.29 |
| 2024-11-16 | $42,336,348.43 | $12,344,902.92 | $1.34 |
| 2024-11-17 | $44,469,921.84 | $10,385,359.60 | $1.41 |
| 2024-11-18 | $41,781,103.50 | $11,665,850.13 | $1.32 |
| 2024-11-19 | $45,087,176.93 | $12,706,208.46 | $1.43 |
| 2024-11-20 | $42,177,547.13 | $12,236,285.56 | $1.34 |
| 2024-11-21 | $38,029,089.70 | $10,295,959.25 | $1.21 |
| 2024-11-22 | $42,476,264.01 | $11,961,429.48 | $1.35 |
| 2024-11-23 | $42,962,327.10 | $13,250,892.68 | $1.36 |
| 2024-11-24 | $48,796,126.92 | $15,309,922.56 | $1.55 |
| 2024-11-25 | $67,557,429.09 | $36,592,379.69 | $2.14 |
| 2024-11-26 | $68,668,642.43 | $39,608,222.97 | $2.17 |
| 2024-11-27 | $65,472,272.48 | $21,604,246.62 | $2.08 |
| 2024-11-28 | $68,026,310.74 | $22,838,991.59 | $2.16 |
| 2024-11-29 | $66,951,213.32 | $19,878,912.89 | $2.12 |
| 2024-11-30 | $69,751,428.28 | $15,068,279.62 | $2.21 |
| 2024-12-01 | $72,144,427.11 | $17,964,393.12 | $2.29 |
| 2024-12-02 | $70,137,306.50 | $14,276,947.40 | $2.21 |
| 2024-12-03 | $68,689,413.72 | $20,400,350.78 | $2.18 |
| 2024-12-04 | $70,110,372.84 | $23,117,499.85 | $2.22 |
| 2024-12-05 | $66,816,118.55 | $20,154,898.19 | $2.13 |
| 2024-12-06 | $67,740,294.49 | $25,615,982.90 | $2.15 |
| 2024-12-07 | $60,777,394.94 | $41,826,492.49 | $1.93 |
| 2024-12-08 | $61,531,765.65 | $18,429,320.18 | $1.95 |
| 2024-12-09 | $60,991,331.29 | $20,125,064.33 | $1.94 |
| 2024-12-10 | $46,981,036.97 | $27,421,193.77 | $1.50 |
| 2024-12-11 | $44,039,683.61 | $44,219,122.43 | $1.40 |
| 2024-12-12 | $48,071,262.65 | $13,888,567.60 | $1.52 |
| 2024-12-13 | $47,734,698.47 | $10,361,963.04 | $1.51 |
| 2024-12-14 | $46,124,449.31 | $8,711,739.00 | $1.46 |
| 2024-12-15 | $43,752,763.47 | $5,877,301.67 | $1.39 |
| 2024-12-16 | $47,362,518.01 | $8,580,400.18 | $1.50 |
| 2024-12-17 | $43,839,030.94 | $13,399,769.72 | $1.39 |
| 2024-12-18 | $41,283,460.66 | $9,247,426.06 | $1.31 |
| 2024-12-19 | $39,732,132.34 | $15,401,039.53 | $1.26 |
| 2024-12-20 | $37,140,751.21 | $19,828,339.52 | $1.18 |
| 2024-12-21 | $36,096,730.55 | $17,504,943.49 | $1.15 |
| 2024-12-22 | $35,891,347.20 | $14,481,254.14 | $1.14 |
| 2024-12-23 | $34,542,490.03 | $9,717,749.99 | $1.09 |
| 2024-12-24 | $38,376,597.59 | $10,175,942.27 | $1.21 |
| 2024-12-25 | $37,530,869.91 | $8,506,691.98 | $1.19 |
| 2024-12-26 | $36,011,958.33 | $3,599,721.26 | $1.13 |
| 2024-12-27 | $33,812,473.40 | $7,306,984.28 | $1.07 |
| 2024-12-28 | $35,365,413.56 | $7,232,035.51 | $1.12 |
| 2024-12-29 | $36,320,808.29 | $4,929,097.63 | $1.15 |
| 2024-12-30 | $34,525,127.82 | $4,750,798.53 | $1.10 |
| 2024-12-31 | $34,757,062.46 | $6,679,801.65 | $1.10 |
| 2025-01-01 | $33,917,576.94 | $6,260,198.30 | $1.08 |
| 2025-01-02 | $35,730,162.86 | $5,011,516.16 | $1.13 |
| 2025-01-03 | $34,912,557.03 | $11,050,525.54 | $1.11 |
| 2025-01-04 | $36,019,064.83 | $12,703,470.98 | $1.14 |
| 2025-01-05 | $37,675,340.56 | $15,306,451.02 | $1.19 |
| 2025-01-06 | $36,760,491.25 | $7,993,801.00 | $1.16 |
| 2025-01-07 | $36,915,789.51 | $10,236,211.09 | $1.17 |
| 2025-01-08 | $32,091,003.45 | $10,458,405.41 | $1.02 |
| 2025-01-09 | $28,627,318.81 | $11,119,642.93 | $0.91 |
| 2025-01-10 | $26,293,185.78 | $8,000,561.56 | $0.83 |
| 2025-01-11 | $28,764,082.45 | $6,875,232.20 | $0.91 |
| 2025-01-12 | $27,976,275.06 | $4,931,588.31 | $0.89 |
| 2025-01-13 | $27,956,238.92 | $3,429,850.35 | $0.89 |
| 2025-01-14 | $22,800,792.21 | $9,687,496.33 | $0.72 |
| 2025-01-15 | $23,262,750.61 | $6,697,071.17 | $0.74 |
| 2025-01-16 | $24,065,920.32 | $9,862,542.69 | $0.76 |
| 2025-01-17 | $24,238,058.17 | $5,778,788.26 | $0.77 |
| 2025-01-18 | $28,168,644.11 | $10,904,672.11 | $0.89 |
| 2025-01-19 | $24,764,741.72 | $6,549,797.65 | $0.78 |
| 2025-01-20 | $22,950,467.37 | $7,955,755.30 | $0.73 |
| 2025-01-21 | $20,569,352.76 | $11,260,405.38 | $0.65 |
| 2025-01-22 | $21,428,142.51 | $9,257,787.98 | $0.68 |
| 2025-01-23 | $20,967,865.01 | $6,952,407.31 | $0.66 |
| 2025-01-24 | $21,094,084.71 | $8,123,434.97 | $0.67 |
| 2025-01-25 | $20,664,114.25 | $6,230,939.07 | $0.66 |
| 2025-01-26 | $20,831,704.91 | $4,978,817.46 | $0.66 |
| 2025-01-27 | $19,081,623.57 | $4,937,861.61 | $0.60 |
| 2025-01-28 | $17,336,477.30 | $9,231,308.19 | $0.55 |
| 2025-01-29 | $15,242,732.64 | $5,837,301.39 | $0.48 |
| 2025-01-30 | $16,590,005.09 | $5,377,046.38 | $0.52 |
| 2025-01-31 | $16,043,479.08 | $5,168,686.84 | $0.51 |
| 2025-02-01 | $16,031,092.57 | $5,197,347.95 | $0.51 |
| 2025-02-02 | $13,670,945.94 | $5,328,666.18 | $0.43 |
| 2025-02-03 | $10,329,281.43 | $10,828,351.31 | $0.33 |
| 2025-02-04 | $10,777,434.47 | $9,268,675.64 | $0.34 |
| 2025-02-05 | $9,780,881.10 | $4,825,933.68 | $0.31 |
| 2025-02-06 | $8,420,404.32 | $5,159,675.51 | $0.27 |
| 2025-02-07 | $7,351,769.21 | $7,768,424.51 | $0.24 |
| 2025-02-08 | $13,271,777.08 | $7,339,526.34 | $0.26 |
| 2025-02-09 | $14,862,336.45 | $5,940,363.22 | $0.29 |
| 2025-02-10 | $14,588,943.19 | $7,991,573.66 | $0.28 |
| 2025-02-11 | $14,780,043.04 | $6,879,683.45 | $0.29 |
| 2025-02-12 | $15,274,775.26 | $5,123,480.61 | $0.30 |
| 2025-02-13 | $15,116,209.28 | $6,659,673.29 | $0.29 |
| 2025-02-14 | $14,576,406.51 | $5,387,723.92 | $0.28 |
| 2025-02-15 | $14,645,226.57 | $5,297,084.16 | $0.28 |
| 2025-02-16 | $13,967,173.68 | $3,494,098.49 | $0.27 |
| 2025-02-17 | $14,532,366.50 | $3,081,874.32 | $0.28 |
| 2025-02-18 | $14,194,455.09 | $5,541,215.86 | $0.27 |
| 2025-02-19 | $14,085,508.70 | $4,258,486.67 | $0.27 |
| 2025-02-20 | $14,019,046.15 | $3,686,713.85 | $0.27 |
| 2025-02-21 | $14,231,904.92 | $3,618,230.20 | $0.28 |
| 2025-02-22 | $14,194,739.61 | $5,658,318.50 | $0.27 |
| 2025-02-23 | $14,877,225.95 | $3,476,728.84 | $0.29 |
| 2025-02-24 | $14,566,801.07 | $2,813,605.52 | $0.28 |
| 2025-02-25 | $11,725,124.15 | $4,530,060.11 | $0.23 |
| 2025-02-26 | $11,254,229.10 | $5,878,579.79 | $0.22 |
| 2025-02-27 | $11,314,416.24 | $3,009,832.97 | $0.22 |
| 2025-02-28 | $10,733,848.48 | $3,084,304.92 | $0.21 |
| 2025-03-01 | $10,907,461.33 | $3,334,935.91 | $0.21 |
| 2025-03-02 | $10,313,943.56 | $2,342,543.75 | $0.20 |
| 2025-03-03 | $11,473,665.13 | $4,552,909.47 | $0.22 |
| 2025-03-04 | $9,953,264.95 | $2,910,889.34 | $0.19 |
| 2025-03-05 | $8,198,562.80 | $4,418,018.16 | $0.16 |
| 2025-03-06 | $8,292,564.92 | $3,571,651.33 | $0.16 |
| 2025-03-07 | $8,003,782.55 | $4,460,316.39 | $0.16 |
| 2025-03-08 | $7,148,414.62 | $2,677,113.18 | $0.14 |
| 2025-03-09 | $6,467,235.41 | $2,464,233.35 | $0.13 |
| 2025-03-10 | $5,825,925.83 | $2,752,662.14 | $0.11 |
| 2025-03-11 | $5,264,132.74 | $3,609,485.38 | $0.10 |
| 2025-03-12 | $6,021,209.35 | $2,146,709.08 | $0.12 |
| 2025-03-13 | $6,339,856.49 | $1,796,178.87 | $0.12 |
| 2025-03-14 | $5,983,298.22 | $1,693,114.51 | $0.12 |
| 2025-03-15 | $5,655,023.42 | $1,925,175.56 | $0.11 |
| 2025-03-16 | $6,070,725.58 | $1,785,523.24 | $0.12 |
| 2025-03-17 | $13,769,870.34 | $43,995,093.12 | $0.27 |
| 2025-03-18 | $23,843,041.20 | $111,984,873.25 | $0.46 |
| 2025-03-19 | $32,029,241.48 | $100,009,815.67 | $0.62 |
| 2025-03-20 | $23,033,660.18 | $33,861,908.90 | $0.45 |
| 2025-03-21 | $19,022,467.80 | $22,260,521.88 | $0.37 |
| 2025-03-22 | $16,476,905.06 | $21,155,925.91 | $0.32 |
| 2025-03-23 | $14,618,019.61 | $13,074,389.18 | $0.28 |
| 2025-03-24 | $12,277,062.27 | $9,064,236.14 | $0.24 |
| 2025-03-25 | $12,079,510.99 | $12,009,449.21 | $0.23 |
| 2025-03-26 | $22,976,161.14 | $115,532,228.09 | $0.45 |
| 2025-03-27 | $23,778,188.21 | $81,017,684.18 | $0.46 |
| 2025-03-28 | $22,092,428.68 | $53,093,251.99 | $0.43 |
| 2025-03-29 | $22,099,801.97 | $30,979,585.10 | $0.43 |
| 2025-03-30 | $19,240,689.57 | $14,531,677.88 | $0.37 |
| 2025-03-31 | $22,338,731.12 | $26,258,565.84 | $0.43 |
| 2025-04-01 | $20,864,492.17 | $21,457,235.98 | $0.40 |
| 2025-04-02 | $20,796,958.63 | $12,494,890.94 | $0.40 |
| 2025-04-03 | $19,396,376.89 | $18,170,993.20 | $0.38 |
| 2025-04-04 | $18,899,503.57 | $21,694,521.59 | $0.36 |
| 2025-04-05 | $18,928,548.78 | $14,023,385.01 | $0.37 |
| 2025-04-06 | $19,193,938.84 | $9,523,599.76 | $0.37 |
| 2025-04-07 | $15,273,606.01 | $16,216,435.92 | $0.29 |
| 2025-04-08 | $13,716,274.77 | $47,003,173.09 | $0.27 |
| 2025-04-09 | $12,458,170.44 | $18,735,631.74 | $0.24 |
| 2025-04-10 | $13,427,754.24 | $14,823,282.91 | $0.26 |
| 2025-04-11 | $12,472,847.50 | $15,165,942.05 | $0.24 |
| 2025-04-12 | $12,845,895.03 | $10,779,095.10 | $0.25 |
| 2025-04-13 | $12,942,378.16 | $11,430,100.10 | $0.25 |
| 2025-04-14 | $11,697,280.13 | $9,356,613.47 | $0.23 |
| 2025-04-15 | $11,469,464.87 | $7,375,249.89 | $0.22 |
| 2025-04-16 | $10,002,821.68 | $8,657,037.89 | $0.19 |
| 2025-04-17 | $9,510,963.55 | $8,000,040.60 | $0.19 |
| 2025-04-18 | $8,936,279.88 | $7,080,043.97 | $0.17 |
| 2025-04-19 | $8,859,805.00 | $7,443,189.12 | $0.17 |
| 2025-04-20 | $10,614,179.97 | $31,779,223.43 | $0.21 |
| 2025-04-21 | $9,670,014.03 | $16,574,352.56 | $0.19 |
| 2025-04-22 | $9,193,593.38 | $8,516,846.66 | $0.18 |
| 2025-04-23 | $9,593,317.56 | $6,942,340.24 | $0.19 |
| 2025-04-24 | $12,812,671.29 | $52,797,368.35 | $0.25 |
| 2025-04-25 | $12,916,564.93 | $21,750,957.14 | $0.25 |
| 2025-04-26 | $14,848,150.77 | $39,956,144.70 | $0.29 |
| 2025-04-27 | $15,166,561.72 | $25,285,397.10 | $0.29 |
| 2025-04-28 | $13,099,621.11 | $12,210,095.47 | $0.25 |
| 2025-04-29 | $13,727,273.81 | $13,437,255.09 | $0.27 |
| 2025-04-30 | $12,747,409.71 | $9,462,469.65 | $0.25 |
| 2025-05-01 | $13,473,225.47 | $13,739,075.63 | $0.26 |
| 2025-05-02 | $13,086,936.87 | $8,412,203.50 | $0.25 |
| 2025-05-03 | $13,176,186.33 | $6,485,895.54 | $0.26 |
| 2025-05-04 | $12,086,930.66 | $11,209,869.95 | $0.23 |
| 2025-05-05 | $11,398,473.22 | $8,084,961.14 | $0.22 |
| 2025-05-06 | $10,709,340.03 | $7,479,643.33 | $0.21 |
| 2025-05-07 | $10,281,304.79 | $10,024,325.04 | $0.20 |
| 2025-05-08 | $10,716,327.57 | $7,403,793.88 | $0.21 |
| 2025-05-09 | $11,903,756.86 | $20,004,216.29 | $0.23 |
| 2025-05-10 | $13,386,768.34 | $20,330,555.78 | $0.26 |
| 2025-05-11 | $13,633,946.63 | $21,176,313.11 | $0.26 |
| 2025-05-12 | $13,088,367.33 | $12,265,768.38 | $0.25 |
| 2025-05-13 | $13,113,237.55 | $13,799,010.89 | $0.25 |
| 2025-05-14 | $13,447,776.03 | $9,936,032.99 | $0.26 |
| 2025-05-15 | $12,587,607.56 | $13,297,490.49 | $0.24 |
| 2025-05-16 | $11,261,885.64 | $9,301,089.82 | $0.22 |
| 2025-05-17 | $10,883,080.76 | $6,111,516.02 | $0.21 |
| 2025-05-18 | $10,337,742.65 | $6,098,182.49 | $0.20 |
| 2025-05-19 | $10,819,357.34 | $6,657,824.30 | $0.21 |
| 2025-05-20 | $10,574,825.91 | $5,358,154.12 | $0.21 |
| 2025-05-21 | $10,820,013.41 | $4,379,946.70 | $0.21 |
| 2025-05-22 | $10,974,898.98 | $5,929,737.92 | $0.21 |
| 2025-05-23 | $11,433,902.84 | $6,792,417.25 | $0.22 |
| 2025-05-24 | $10,078,004.60 | $9,259,833.47 | $0.20 |
| 2025-05-25 | $10,170,406.51 | $6,580,128.77 | $0.20 |
| 2025-05-26 | $10,478,187.46 | $6,540,344.68 | $0.20 |
| 2025-05-27 | $9,983,483.81 | $5,411,916.20 | $0.19 |
| 2025-05-28 | $10,269,954.99 | $4,279,706.22 | $0.20 |
| 2025-05-29 | $10,228,553.50 | $4,892,761.45 | $0.20 |
| 2025-05-30 | $9,703,048.83 | $4,789,345.48 | $0.19 |
| 2025-05-31 | $8,016,784.53 | $7,096,227.49 | $0.16 |
| 2025-06-01 | $8,205,089.16 | $4,184,894.69 | $0.16 |
| 2025-06-02 | $8,611,669.88 | $4,855,241.27 | $0.17 |
| 2025-06-03 | $8,805,092.05 | $3,085,867.66 | $0.17 |
| 2025-06-04 | $8,746,000.40 | $3,597,762.19 | $0.17 |
| 2025-06-05 | $8,313,937.88 | $2,582,422.94 | $0.16 |
| 2025-06-06 | $7,743,040.25 | $2,986,586.91 | $0.15 |
| 2025-06-07 | $8,118,207.20 | $2,457,232.79 | $0.16 |
| 2025-06-08 | $8,333,656.30 | $1,774,802.08 | $0.16 |
| 2025-06-09 | $8,156,364.20 | $1,699,516.29 | $0.16 |
| 2025-06-10 | $8,761,030.72 | $2,974,356.01 | $0.17 |
| 2025-06-11 | $9,005,185.28 | $2,637,130.42 | $0.17 |
| 2025-06-12 | $8,400,155.84 | $2,698,784.66 | $0.16 |
| 2025-06-13 | $7,952,725.30 | $2,911,713.59 | $0.15 |
| 2025-06-14 | $9,290,377.99 | $7,585,826.20 | $0.18 |
| 2025-06-15 | $8,646,955.04 | $8,377,386.41 | $0.17 |
| 2025-06-16 | $8,578,629.02 | $2,785,786.48 | $0.17 |
| 2025-06-17 | $8,405,169.35 | $3,813,358.56 | $0.16 |
| 2025-06-18 | $7,954,935.82 | $2,753,854.80 | $0.15 |
| 2025-06-19 | $7,910,228.51 | $2,047,268.28 | $0.15 |
| 2025-06-20 | $7,707,517.67 | $2,052,092.32 | $0.15 |
| 2025-06-21 | $7,366,159.34 | $2,658,956.81 | $0.14 |
| 2025-06-22 | $7,586,346.42 | $4,229,180.30 | $0.15 |
| 2025-06-23 | $7,020,541.57 | $3,350,110.62 | $0.14 |
| 2025-06-24 | $7,669,710.49 | $2,801,455.36 | $0.15 |
| 2025-06-25 | $7,595,174.25 | $2,570,817.08 | $0.15 |
| 2025-06-26 | $7,292,944.72 | $2,257,764.05 | $0.14 |
| 2025-06-27 | $7,039,964.27 | $4,012,651.83 | $0.14 |
| 2025-06-28 | $7,126,596.35 | $2,008,262.46 | $0.14 |
| 2025-06-29 | $7,290,032.16 | $1,763,614.56 | $0.14 |
| 2025-06-30 | $7,320,597.31 | $2,596,477.13 | $0.14 |
| 2025-07-01 | $7,001,783.40 | $2,700,645.97 | $0.14 |
| 2025-07-02 | $6,792,663.71 | $2,535,204.34 | $0.13 |
| 2025-07-03 | $7,430,761.66 | $3,659,905.44 | $0.14 |
| 2025-07-04 | $7,481,811.74 | $2,902,344.60 | $0.14 |
| 2025-07-05 | $6,917,721.03 | $1,951,316.17 | $0.13 |
| 2025-07-06 | $6,904,330.50 | $1,871,132.72 | $0.13 |
| 2025-07-07 | $6,884,137.43 | $1,455,058.41 | $0.13 |
| 2025-07-08 | $6,755,556.81 | $2,430,482.22 | $0.13 |
| 2025-07-09 | $6,864,634.27 | $2,535,399.23 | $0.13 |
| 2025-07-10 | $8,123,594.20 | $20,766,027.75 | $0.16 |
| 2025-07-11 | $8,632,042.09 | $12,589,902.95 | $0.17 |
| 2025-07-12 | $8,571,475.04 | $10,330,136.06 | $0.17 |
| 2025-07-13 | $8,528,315.89 | $4,925,174.44 | $0.17 |
| 2025-07-14 | $9,792,081.13 | $20,761,457.09 | $0.19 |
| 2025-07-15 | $9,381,943.32 | $8,719,329.14 | $0.18 |
| 2025-07-16 | $9,506,836.41 | $4,817,241.27 | $0.18 |
| 2025-07-17 | $9,542,102.68 | $5,431,407.61 | $0.18 |
| 2025-07-18 | $9,475,523.69 | $5,038,736.17 | $0.18 |
| 2025-07-19 | $9,393,418.24 | $5,915,813.02 | $0.18 |
| 2025-07-20 | $9,437,719.57 | $3,649,941.93 | $0.18 |
| 2025-07-21 | $9,632,161.73 | $4,221,193.32 | $0.19 |
| 2025-07-22 | $9,757,431.43 | $5,301,357.56 | $0.19 |
| 2025-07-23 | $9,984,104.12 | $6,184,299.18 | $0.19 |
| 2025-07-24 | $9,090,635.56 | $4,656,891.97 | $0.18 |
| 2025-07-25 | $8,565,392.14 | $6,435,521.58 | $0.17 |
| 2025-07-26 | $9,038,352.08 | $4,129,740.21 | $0.18 |
| 2025-07-27 | $8,730,715.46 | $2,615,971.41 | $0.17 |
| 2025-07-28 | $9,140,954.55 | $2,715,814.85 | $0.18 |
| 2025-07-29 | $8,481,465.08 | $4,827,857.93 | $0.16 |
| 2025-07-30 | $8,433,663.36 | $3,346,918.37 | $0.16 |
| 2025-07-31 | $8,920,357.78 | $5,278,799.44 | $0.17 |
| 2025-08-01 | $8,352,551.25 | $4,289,643.55 | $0.16 |
| 2025-08-02 | $8,147,420.13 | $3,698,675.01 | $0.16 |
| 2025-08-03 | $7,978,053.02 | $2,808,250.17 | $0.15 |
| 2025-08-04 | $8,528,417.81 | $2,400,946.01 | $0.17 |
| 2025-08-05 | $8,633,468.36 | $2,973,490.81 | $0.17 |
| 2025-08-06 | $8,065,604.96 | $3,108,500.54 | $0.16 |
| 2025-08-07 | $8,058,025.47 | $3,644,768.71 | $0.16 |
| 2025-08-08 | $8,504,957.65 | $4,923,812.51 | $0.16 |
| 2025-08-09 | $9,194,160.08 | $5,629,104.85 | $0.18 |
| 2025-08-10 | $9,181,828.59 | $4,520,318.00 | $0.18 |
| 2025-08-11 | $9,316,234.19 | $4,637,863.16 | $0.18 |
| 2025-08-12 | $9,511,990.50 | $29,414,936.18 | $0.18 |
| 2025-08-13 | $9,779,996.83 | $13,154,766.72 | $0.19 |
| 2025-08-14 | $9,768,137.11 | $8,265,771.44 | $0.19 |
| 2025-08-15 | $8,974,865.42 | $7,820,136.84 | $0.17 |
| 2025-08-16 | $8,814,205.33 | $4,409,011.72 | $0.17 |
| 2025-08-17 | $9,127,442.14 | $2,788,606.75 | $0.18 |
| 2025-08-18 | $9,257,518.88 | $2,865,004.55 | $0.18 |
| 2025-08-19 | $8,602,699.63 | $2,734,919.42 | $0.17 |
| 2025-08-20 | $8,156,746.75 | $3,148,400.61 | $0.16 |
| 2025-08-21 | $8,394,882.85 | $2,441,604.63 | $0.16 |
| 2025-08-22 | $8,139,929.25 | $2,087,163.74 | $0.16 |
| 2025-08-23 | $8,951,426.80 | $3,162,088.77 | $0.17 |
| 2025-08-24 | $8,890,959.09 | $2,346,037.95 | $0.17 |
| 2025-08-25 | $8,624,810.77 | $3,470,988.29 | $0.17 |
| 2025-08-26 | $8,037,922.39 | $3,868,502.03 | $0.16 |
| 2025-08-27 | $8,418,514.34 | $2,105,100.82 | $0.16 |
| 2025-08-28 | $8,294,627.86 | $2,567,046.31 | $0.16 |
| 2025-08-29 | $8,508,712.60 | $2,564,085.52 | $0.16 |
| 2025-08-30 | $8,213,003.31 | $3,307,625.91 | $0.16 |
| 2025-08-31 | $8,214,505.45 | $1,570,224.34 | $0.16 |
| 2025-09-01 | $8,023,777.92 | $2,190,117.11 | $0.16 |
| 2025-09-02 | $7,473,842.88 | $3,681,656.28 | $0.14 |
| 2025-09-03 | $7,457,435.77 | $3,380,253.08 | $0.14 |
| 2025-09-04 | $7,503,979.87 | $2,828,401.78 | $0.15 |
| 2025-09-05 | $7,013,528.61 | $2,788,130.70 | $0.14 |
| 2025-09-06 | $7,203,282.69 | $3,827,938.82 | $0.14 |
| 2025-09-07 | $7,155,341.91 | $1,936,727.55 | $0.14 |
| 2025-09-08 | $7,212,124.61 | $1,927,898.74 | $0.14 |
| 2025-09-09 | $7,314,955.06 | $2,131,114.16 | $0.14 |
| 2025-09-10 | $7,420,397.05 | $2,798,499.16 | $0.14 |
| 2025-09-11 | $7,992,001.40 | $5,887,338.54 | $0.15 |
| 2025-09-12 | $8,368,065.37 | $16,240,782.49 | $0.16 |
| 2025-09-13 | $9,490,908.97 | $16,631,145.75 | $0.18 |
| 2025-09-14 | $9,057,526.97 | $8,190,582.36 | $0.18 |
| 2025-09-15 | $8,491,999.34 | $4,499,706.82 | $0.16 |
| 2025-09-16 | $8,200,345.92 | $3,855,813.29 | $0.16 |
| 2025-09-17 | $8,345,693.61 | $4,664,226.37 | $0.16 |
| 2025-09-18 | $8,500,961.71 | $4,950,543.87 | $0.16 |
| 2025-09-19 | $8,847,783.17 | $6,414,786.04 | $0.17 |
| 2025-09-20 | $8,125,524.06 | $4,864,674.05 | $0.16 |
| 2025-09-21 | $8,155,084.34 | $4,336,916.66 | $0.16 |
| 2025-09-22 | $8,016,634.29 | $3,479,999.23 | $0.16 |
| 2025-09-23 | $7,364,811.17 | $5,831,647.94 | $0.14 |
| 2025-09-24 | $7,265,565.93 | $3,663,714.26 | $0.14 |
| 2025-09-25 | $7,267,113.09 | $3,060,843.56 | $0.14 |
| 2025-09-26 | $6,227,178.83 | $6,106,781.18 | $0.12 |
| 2025-09-27 | $6,471,777.73 | $4,230,760.16 | $0.13 |
| 2025-09-28 | $6,296,570.89 | $2,949,151.19 | $0.12 |
| 2025-09-29 | $6,400,995.65 | $2,817,656.44 | $0.12 |
| 2025-09-30 | $6,210,113.43 | $2,626,671.16 | $0.12 |
| 2025-10-01 | $6,285,026.42 | $4,168,397.95 | $0.12 |
| 2025-10-02 | $6,507,130.01 | $2,557,728.84 | $0.13 |
| 2025-10-03 | $6,919,143.09 | $4,211,290.58 | $0.13 |
| 2025-10-04 | $6,669,582.44 | $4,094,372.88 | $0.13 |
| 2025-10-05 | $6,347,040.09 | $2,840,455.93 | $0.12 |
| 2025-10-06 | $6,706,686.22 | $8,283,100.61 | $0.13 |
| 2025-10-07 | $6,750,629.75 | $3,287,522.20 | $0.13 |
| 2025-10-08 | $6,374,205.49 | $3,234,676.21 | $0.12 |
| 2025-10-09 | $6,563,446.89 | $2,599,935.51 | $0.13 |
| 2025-10-10 | $6,362,467.78 | $2,421,525.85 | $0.12 |
| 2025-10-11 | $3,922,378.85 | $7,021,156.73 | $0.08 |
| 2025-10-12 | $4,109,472.11 | $7,641,609.03 | $0.08 |
| 2025-10-13 | $4,750,473.95 | $5,914,854.59 | $0.09 |
| 2025-10-14 | $4,944,708.48 | $4,006,350.05 | $0.10 |
| 2025-10-15 | $4,758,807.41 | $3,079,201.75 | $0.09 |
| 2025-10-16 | $4,409,364.94 | $3,081,446.98 | $0.09 |
| 2025-10-17 | $4,105,176.87 | $3,310,366.82 | $0.08 |
| 2025-10-18 | $4,047,070.41 | $2,984,059.28 | $0.08 |
| 2025-10-19 | $4,056,380.95 | $2,266,820.21 | $0.08 |
| 2025-10-20 | $4,050,720.64 | $2,537,303.37 | $0.08 |
| 2025-10-21 | $3,983,202.66 | $2,853,339.50 | $0.08 |
| 2025-10-22 | $3,870,660.12 | $3,666,091.11 | $0.07 |
| 2025-10-23 | $3,760,581.76 | $2,400,661.30 | $0.07 |
| 2025-10-24 | $3,872,062.53 | $2,026,677.79 | $0.08 |
| 2025-10-24 | $3,957,844.79 | $2,039,196.38 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
