Heroes of Mavia MAVIA #1759
$0.162 8.7% (1d)
Market Overview
Heroes of Mavia current market price is $0.162 with a 24 hour trading volume of $7,556.40K. The total available supply of Heroes of Mavia is 250.00M MAVIA with a maximum supply of 250.00M MAVIA. It has secured Rank 1759 in the cryptocurrency market with a marketcap of $8,362.13K. The MAVIA price is 0.06% up in the last one hour.
The high price of the Heroes of Mavia is $0.178 and low price is $0.158 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Heroes of Mavia Rank
1759
Heroes of Mavia Price
$0.162
Market Cap
$8,362.13K 6.47%
Fully Diluted Valuation
$40.50M
Trading Volume(24h)
$7,556.40K
Circulating Supply
51.62M MAVIA
Total Supply
250.00M MAVIA
Max Supply
250.00M MAVIA
High(24h)
$0.178
Low(24h)
$0.158
All-time High
$10.59 98.48%
18 Feb 2024
All-time Low
$0.0972 65.45%
11 Mar 2025
Cryptocurrency Heroes of Mavia Calculator
Want to convert more cryptocurrencies?
Heroes of Mavia Price Chart
1h
0.06%
24h
8.7%
7d
19.87%
14d
18.44%
30d
3.48%
60d
32.64%
200d
85.91%
1y
90.41%
Heroes of Mavia Historical Data
Historical data of Heroes of Mavia past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-15 | $71,829,416.21 | $6,659,559.16 | $2.27 |
| 2024-06-16 | $72,233,528.88 | $12,736,134.81 | $2.30 |
| 2024-06-17 | $72,971,361.72 | $4,666,519.86 | $2.31 |
| 2024-06-18 | $68,678,584.63 | $16,932,982.38 | $2.18 |
| 2024-06-19 | $58,683,800.29 | $23,095,559.78 | $1.86 |
| 2024-06-20 | $58,135,902.94 | $15,530,227.76 | $1.85 |
| 2024-06-21 | $58,306,201.98 | $15,158,680.10 | $1.85 |
| 2024-06-22 | $57,417,717.18 | $13,754,178.46 | $1.82 |
| 2024-06-23 | $56,906,627.87 | $11,057,292.78 | $1.81 |
| 2024-06-24 | $54,219,918.19 | $10,068,613.28 | $1.72 |
| 2024-06-25 | $56,196,600.46 | $13,837,748.07 | $1.78 |
| 2024-06-26 | $57,716,490.88 | $13,673,997.90 | $1.83 |
| 2024-06-27 | $56,306,334.10 | $11,162,064.60 | $1.78 |
| 2024-06-28 | $56,580,358.57 | $11,599,317.70 | $1.79 |
| 2024-06-29 | $53,700,174.85 | $11,473,740.64 | $1.70 |
| 2024-06-30 | $52,843,723.41 | $12,830,996.76 | $1.68 |
| 2024-07-01 | $56,915,346.59 | $10,802,507.59 | $1.81 |
| 2024-07-02 | $55,922,758.62 | $12,215,661.95 | $1.77 |
| 2024-07-03 | $55,155,305.64 | $11,659,494.39 | $1.76 |
| 2024-07-04 | $51,513,262.70 | $12,709,037.80 | $1.63 |
| 2024-07-05 | $42,863,309.47 | $4,871,864.81 | $1.35 |
| 2024-07-06 | $34,723,877.37 | $21,459,185.99 | $1.11 |
| 2024-07-07 | $43,571,180.29 | $22,363,546.45 | $1.39 |
| 2024-07-08 | $42,252,309.42 | $16,815,430.38 | $1.34 |
| 2024-07-09 | $45,046,766.29 | $5,564,553.13 | $1.42 |
| 2024-07-10 | $46,765,935.05 | $13,956,278.11 | $1.48 |
| 2024-07-11 | $56,604,422.98 | $23,504,770.84 | $1.79 |
| 2024-07-12 | $51,608,849.73 | $19,686,639.65 | $1.64 |
| 2024-07-13 | $56,167,813.37 | $14,161,849.72 | $1.78 |
| 2024-07-14 | $56,319,546.64 | $13,926,921.40 | $1.78 |
| 2024-07-15 | $56,743,676.32 | $12,824,703.68 | $1.80 |
| 2024-07-16 | $73,971,392.32 | $23,260,753.54 | $2.37 |
| 2024-07-17 | $85,281,897.74 | $46,546,411.06 | $2.70 |
| 2024-07-18 | $81,356,189.86 | $22,732,998.99 | $2.58 |
| 2024-07-19 | $87,571,675.93 | $29,349,716.24 | $2.78 |
| 2024-07-20 | $83,791,086.57 | $16,375,355.01 | $2.66 |
| 2024-07-21 | $85,570,831.12 | $16,010,156.11 | $2.72 |
| 2024-07-22 | $81,509,438.70 | $14,536,759.19 | $2.59 |
| 2024-07-23 | $76,558,349.84 | $14,637,510.17 | $2.43 |
| 2024-07-24 | $70,979,616.59 | $11,038,984.28 | $2.25 |
| 2024-07-25 | $66,053,407.33 | $11,607,550.86 | $2.09 |
| 2024-07-26 | $61,313,775.64 | $18,313,522.49 | $1.94 |
| 2024-07-27 | $61,794,429.89 | $14,426,022.90 | $1.96 |
| 2024-07-28 | $60,332,742.29 | $11,681,501.60 | $1.91 |
| 2024-07-29 | $57,871,482.62 | $9,876,398.81 | $1.84 |
| 2024-07-30 | $57,233,468.99 | $9,649,045.77 | $1.82 |
| 2024-07-31 | $55,831,581.20 | $9,669,705.48 | $1.77 |
| 2024-08-01 | $54,599,109.65 | $9,156,735.54 | $1.73 |
| 2024-08-02 | $52,367,098.43 | $11,466,134.18 | $1.66 |
| 2024-08-03 | $47,977,601.48 | $10,812,902.52 | $1.52 |
| 2024-08-04 | $44,512,343.99 | $11,394,921.05 | $1.41 |
| 2024-08-05 | $39,293,896.83 | $11,662,235.46 | $1.24 |
| 2024-08-06 | $38,413,714.80 | $16,862,266.31 | $1.22 |
| 2024-08-07 | $42,475,192.21 | $14,355,098.39 | $1.35 |
| 2024-08-08 | $41,879,616.99 | $10,786,336.81 | $1.33 |
| 2024-08-09 | $47,520,283.52 | $10,004,553.39 | $1.51 |
| 2024-08-10 | $45,594,249.35 | $10,274,911.17 | $1.45 |
| 2024-08-11 | $47,054,878.63 | $8,578,610.65 | $1.49 |
| 2024-08-12 | $40,819,199.38 | $8,002,121.92 | $1.30 |
| 2024-08-13 | $46,056,610.31 | $9,821,728.35 | $1.46 |
| 2024-08-14 | $46,797,893.23 | $10,537,134.12 | $1.49 |
| 2024-08-15 | $43,007,115.16 | $8,807,636.17 | $1.36 |
| 2024-08-16 | $43,482,951.41 | $10,289,981.24 | $1.38 |
| 2024-08-17 | $41,610,456.54 | $9,110,991.36 | $1.32 |
| 2024-08-18 | $45,680,004.28 | $7,894,430.40 | $1.45 |
| 2024-08-19 | $47,136,638.36 | $9,139,365.82 | $1.50 |
| 2024-08-20 | $46,393,702.09 | $8,157,077.95 | $1.47 |
| 2024-08-21 | $45,088,321.35 | $7,524,475.31 | $1.43 |
| 2024-08-22 | $47,046,300.05 | $7,783,763.53 | $1.49 |
| 2024-08-23 | $46,881,553.08 | $7,850,199.49 | $1.49 |
| 2024-08-24 | $54,611,120.08 | $9,001,476.67 | $1.73 |
| 2024-08-25 | $56,223,528.45 | $9,242,686.55 | $1.79 |
| 2024-08-26 | $54,052,072.01 | $8,152,967.53 | $1.71 |
| 2024-08-27 | $48,876,696.94 | $7,661,057.59 | $1.55 |
| 2024-08-28 | $43,089,216.61 | $8,999,369.36 | $1.37 |
| 2024-08-29 | $41,087,328.48 | $9,743,365.86 | $1.30 |
| 2024-08-30 | $40,683,415.95 | $7,910,730.71 | $1.29 |
| 2024-08-31 | $40,855,101.43 | $7,934,456.68 | $1.30 |
| 2024-09-01 | $39,734,995.86 | $6,120,277.80 | $1.26 |
| 2024-09-02 | $37,160,715.32 | $6,488,795.54 | $1.18 |
| 2024-09-03 | $40,516,904.66 | $8,310,269.84 | $1.29 |
| 2024-09-04 | $37,579,750.23 | $7,488,697.32 | $1.19 |
| 2024-09-05 | $38,914,550.03 | $9,831,245.58 | $1.23 |
| 2024-09-06 | $36,438,126.83 | $8,158,259.26 | $1.16 |
| 2024-09-07 | $34,576,719.22 | $10,829,960.17 | $1.10 |
| 2024-09-08 | $36,316,258.51 | $8,815,118.70 | $1.15 |
| 2024-09-09 | $37,274,905.50 | $6,929,273.69 | $1.18 |
| 2024-09-10 | $39,731,703.79 | $8,202,300.42 | $1.26 |
| 2024-09-11 | $40,054,031.49 | $8,162,951.12 | $1.27 |
| 2024-09-12 | $38,339,067.22 | $8,155,966.15 | $1.21 |
| 2024-09-13 | $42,125,259.71 | $7,926,584.21 | $1.33 |
| 2024-09-14 | $43,172,359.87 | $7,982,613.76 | $1.37 |
| 2024-09-15 | $42,146,456.81 | $6,737,667.84 | $1.34 |
| 2024-09-16 | $40,023,166.98 | $5,965,453.50 | $1.27 |
| 2024-09-17 | $37,130,532.53 | $8,268,392.32 | $1.18 |
| 2024-09-18 | $43,709,000.29 | $8,908,188.65 | $1.39 |
| 2024-09-19 | $49,206,733.41 | $12,917,167.84 | $1.56 |
| 2024-09-20 | $48,423,001.04 | $10,626,233.84 | $1.54 |
| 2024-09-21 | $47,480,687.08 | $9,376,715.23 | $1.51 |
| 2024-09-22 | $51,427,203.87 | $7,559,136.19 | $1.63 |
| 2024-09-23 | $49,903,244.86 | $9,447,552.12 | $1.58 |
| 2024-09-24 | $49,428,538.92 | $8,116,146.26 | $1.57 |
| 2024-09-25 | $55,061,501.69 | $8,980,126.41 | $1.75 |
| 2024-09-26 | $51,910,279.54 | $9,685,201.28 | $1.65 |
| 2024-09-27 | $53,258,806.47 | $9,575,814.83 | $1.69 |
| 2024-09-28 | $57,677,992.79 | $9,974,903.15 | $1.83 |
| 2024-09-29 | $52,558,746.38 | $7,686,268.84 | $1.67 |
| 2024-09-30 | $54,120,025.81 | $7,948,366.21 | $1.72 |
| 2024-10-01 | $48,694,481.00 | $9,035,755.01 | $1.54 |
| 2024-10-02 | $41,443,837.16 | $11,647,989.63 | $1.31 |
| 2024-10-03 | $40,388,320.15 | $10,349,146.45 | $1.28 |
| 2024-10-04 | $38,604,251.66 | $10,151,627.35 | $1.23 |
| 2024-10-05 | $41,830,335.07 | $8,431,918.48 | $1.33 |
| 2024-10-06 | $41,699,513.01 | $6,253,932.67 | $1.32 |
| 2024-10-07 | $42,420,933.75 | $5,206,022.58 | $1.34 |
| 2024-10-08 | $41,493,533.22 | $7,774,522.61 | $1.32 |
| 2024-10-09 | $39,950,897.47 | $7,697,051.44 | $1.27 |
| 2024-10-10 | $37,046,396.24 | $7,458,673.73 | $1.17 |
| 2024-10-11 | $37,966,179.41 | $8,065,854.08 | $1.21 |
| 2024-10-12 | $41,887,311.47 | $7,812,835.68 | $1.33 |
| 2024-10-13 | $43,454,176.19 | $6,347,894.50 | $1.38 |
| 2024-10-14 | $44,072,019.18 | $5,958,870.57 | $1.40 |
| 2024-10-15 | $51,992,449.86 | $12,833,242.47 | $1.65 |
| 2024-10-16 | $47,474,099.21 | $12,518,469.16 | $1.51 |
| 2024-10-17 | $42,717,381.74 | $11,455,921.53 | $1.35 |
| 2024-10-18 | $42,247,107.53 | $8,878,239.21 | $1.34 |
| 2024-10-19 | $46,226,580.96 | $9,491,444.65 | $1.47 |
| 2024-10-20 | $47,653,816.63 | $8,705,028.30 | $1.51 |
| 2024-10-21 | $49,458,670.00 | $10,267,565.86 | $1.57 |
| 2024-10-22 | $46,497,159.67 | $9,765,178.68 | $1.47 |
| 2024-10-23 | $51,527,940.19 | $13,743,970.52 | $1.64 |
| 2024-10-24 | $49,449,977.14 | $14,757,457.93 | $1.57 |
| 2024-10-25 | $46,259,685.56 | $11,331,429.43 | $1.47 |
| 2024-10-26 | $38,688,511.98 | $13,154,757.95 | $1.23 |
| 2024-10-27 | $40,652,507.92 | $11,025,272.58 | $1.29 |
| 2024-10-28 | $41,412,913.97 | $6,943,093.08 | $1.31 |
| 2024-10-29 | $41,582,919.62 | $8,862,486.36 | $1.32 |
| 2024-10-30 | $44,575,784.77 | $9,794,420.13 | $1.41 |
| 2024-10-31 | $42,945,777.22 | $9,523,907.79 | $1.35 |
| 2024-11-01 | $40,304,048.63 | $7,691,635.33 | $1.28 |
| 2024-11-02 | $38,839,259.74 | $8,409,633.78 | $1.23 |
| 2024-11-03 | $37,568,630.14 | $6,542,517.09 | $1.19 |
| 2024-11-04 | $36,352,024.41 | $8,196,746.28 | $1.15 |
| 2024-11-05 | $35,306,651.36 | $10,758,988.03 | $1.12 |
| 2024-11-06 | $37,684,108.69 | $10,864,941.39 | $1.20 |
| 2024-11-07 | $43,565,671.45 | $14,115,657.99 | $1.38 |
| 2024-11-08 | $45,057,240.42 | $11,461,589.82 | $1.43 |
| 2024-11-09 | $44,083,245.55 | $12,388,795.04 | $1.40 |
| 2024-11-10 | $46,584,931.44 | $13,912,376.27 | $1.48 |
| 2024-11-11 | $48,879,135.50 | $16,608,652.78 | $1.55 |
| 2024-11-12 | $52,374,655.84 | $18,742,369.83 | $1.66 |
| 2024-11-13 | $47,850,084.67 | $14,428,389.31 | $1.51 |
| 2024-11-14 | $42,777,557.53 | $13,488,056.24 | $1.35 |
| 2024-11-15 | $40,508,077.26 | $14,145,595.11 | $1.29 |
| 2024-11-16 | $42,336,348.43 | $12,344,902.92 | $1.34 |
| 2024-11-17 | $44,469,921.84 | $10,385,359.60 | $1.41 |
| 2024-11-18 | $41,781,103.50 | $11,665,850.13 | $1.32 |
| 2024-11-19 | $45,087,176.93 | $12,706,208.46 | $1.43 |
| 2024-11-20 | $42,177,547.13 | $12,236,285.56 | $1.34 |
| 2024-11-21 | $38,029,089.70 | $10,295,959.25 | $1.21 |
| 2024-11-22 | $42,476,264.01 | $11,961,429.48 | $1.35 |
| 2024-11-23 | $42,962,327.10 | $13,250,892.68 | $1.36 |
| 2024-11-24 | $48,796,126.92 | $15,309,922.56 | $1.55 |
| 2024-11-25 | $67,557,429.09 | $36,592,379.69 | $2.14 |
| 2024-11-26 | $68,668,642.43 | $39,608,222.97 | $2.17 |
| 2024-11-27 | $65,472,272.48 | $21,604,246.62 | $2.08 |
| 2024-11-28 | $68,026,310.74 | $22,838,991.59 | $2.16 |
| 2024-11-29 | $66,951,213.32 | $19,878,912.89 | $2.12 |
| 2024-11-30 | $69,751,428.28 | $15,068,279.62 | $2.21 |
| 2024-12-01 | $72,144,427.11 | $17,964,393.12 | $2.29 |
| 2024-12-02 | $70,137,306.50 | $14,276,947.40 | $2.21 |
| 2024-12-03 | $68,689,413.72 | $20,400,350.78 | $2.18 |
| 2024-12-04 | $70,110,372.84 | $23,117,499.85 | $2.22 |
| 2024-12-05 | $66,816,118.55 | $20,154,898.19 | $2.13 |
| 2024-12-06 | $67,740,294.49 | $25,615,982.90 | $2.15 |
| 2024-12-07 | $60,777,394.94 | $41,826,492.49 | $1.93 |
| 2024-12-08 | $61,531,765.65 | $18,429,320.18 | $1.95 |
| 2024-12-09 | $60,991,331.29 | $20,125,064.33 | $1.94 |
| 2024-12-10 | $46,981,036.97 | $27,421,193.77 | $1.50 |
| 2024-12-11 | $44,039,683.61 | $44,219,122.43 | $1.40 |
| 2024-12-12 | $48,071,262.65 | $13,888,567.60 | $1.52 |
| 2024-12-13 | $47,734,698.47 | $10,361,963.04 | $1.51 |
| 2024-12-14 | $46,124,449.31 | $8,711,739.00 | $1.46 |
| 2024-12-15 | $43,752,763.47 | $5,877,301.67 | $1.39 |
| 2024-12-16 | $47,362,518.01 | $8,580,400.18 | $1.50 |
| 2024-12-17 | $43,839,030.94 | $13,399,769.72 | $1.39 |
| 2024-12-18 | $41,283,460.66 | $9,247,426.06 | $1.31 |
| 2024-12-19 | $39,732,132.34 | $15,401,039.53 | $1.26 |
| 2024-12-20 | $37,140,751.21 | $19,828,339.52 | $1.18 |
| 2024-12-21 | $36,096,730.55 | $17,504,943.49 | $1.15 |
| 2024-12-22 | $35,891,347.20 | $14,481,254.14 | $1.14 |
| 2024-12-23 | $34,542,490.03 | $9,717,749.99 | $1.09 |
| 2024-12-24 | $38,376,597.59 | $10,175,942.27 | $1.21 |
| 2024-12-25 | $37,530,869.91 | $8,506,691.98 | $1.19 |
| 2024-12-26 | $36,011,958.33 | $3,599,721.26 | $1.13 |
| 2024-12-27 | $33,812,473.40 | $7,306,984.28 | $1.07 |
| 2024-12-28 | $35,365,413.56 | $7,232,035.51 | $1.12 |
| 2024-12-29 | $36,320,808.29 | $4,929,097.63 | $1.15 |
| 2024-12-30 | $34,525,127.82 | $4,750,798.53 | $1.10 |
| 2024-12-31 | $34,757,062.46 | $6,679,801.65 | $1.10 |
| 2025-01-01 | $33,917,576.94 | $6,260,198.30 | $1.08 |
| 2025-01-02 | $35,730,162.86 | $5,011,516.16 | $1.13 |
| 2025-01-03 | $34,912,557.03 | $11,050,525.54 | $1.11 |
| 2025-01-04 | $36,019,064.83 | $12,703,470.98 | $1.14 |
| 2025-01-05 | $37,675,340.56 | $15,306,451.02 | $1.19 |
| 2025-01-06 | $36,760,491.25 | $7,993,801.00 | $1.16 |
| 2025-01-07 | $36,915,789.51 | $10,236,211.09 | $1.17 |
| 2025-01-08 | $32,091,003.45 | $10,458,405.41 | $1.02 |
| 2025-01-09 | $28,627,318.81 | $11,119,642.93 | $0.91 |
| 2025-01-10 | $26,293,185.78 | $8,000,561.56 | $0.83 |
| 2025-01-11 | $28,764,082.45 | $6,875,232.20 | $0.91 |
| 2025-01-12 | $27,976,275.06 | $4,931,588.31 | $0.89 |
| 2025-01-13 | $27,956,238.92 | $3,429,850.35 | $0.89 |
| 2025-01-14 | $22,800,792.21 | $9,687,496.33 | $0.72 |
| 2025-01-15 | $23,262,750.61 | $6,697,071.17 | $0.74 |
| 2025-01-16 | $24,065,920.32 | $9,862,542.69 | $0.76 |
| 2025-01-17 | $24,238,058.17 | $5,778,788.26 | $0.77 |
| 2025-01-18 | $28,168,644.11 | $10,904,672.11 | $0.89 |
| 2025-01-19 | $24,764,741.72 | $6,549,797.65 | $0.78 |
| 2025-01-20 | $22,950,467.37 | $7,955,755.30 | $0.73 |
| 2025-01-21 | $20,569,352.76 | $11,260,405.38 | $0.65 |
| 2025-01-22 | $21,428,142.51 | $9,257,787.98 | $0.68 |
| 2025-01-23 | $20,967,865.01 | $6,952,407.31 | $0.66 |
| 2025-01-24 | $21,094,084.71 | $8,123,434.97 | $0.67 |
| 2025-01-25 | $20,664,114.25 | $6,230,939.07 | $0.66 |
| 2025-01-26 | $20,831,704.91 | $4,978,817.46 | $0.66 |
| 2025-01-27 | $19,081,623.57 | $4,937,861.61 | $0.60 |
| 2025-01-28 | $17,336,477.30 | $9,231,308.19 | $0.55 |
| 2025-01-29 | $15,242,732.64 | $5,837,301.39 | $0.48 |
| 2025-01-30 | $16,590,005.09 | $5,377,046.38 | $0.52 |
| 2025-01-31 | $16,043,479.08 | $5,168,686.84 | $0.51 |
| 2025-02-01 | $16,031,092.57 | $5,197,347.95 | $0.51 |
| 2025-02-02 | $13,670,945.94 | $5,328,666.18 | $0.43 |
| 2025-02-03 | $10,329,281.43 | $10,828,351.31 | $0.33 |
| 2025-02-04 | $10,777,434.47 | $9,268,675.64 | $0.34 |
| 2025-02-05 | $9,780,881.10 | $4,825,933.68 | $0.31 |
| 2025-02-06 | $8,420,404.32 | $5,159,675.51 | $0.27 |
| 2025-02-07 | $7,351,769.21 | $7,768,424.51 | $0.24 |
| 2025-02-08 | $13,271,777.08 | $7,339,526.34 | $0.26 |
| 2025-02-09 | $14,862,336.45 | $5,940,363.22 | $0.29 |
| 2025-02-10 | $14,588,943.19 | $7,991,573.66 | $0.28 |
| 2025-02-11 | $14,780,043.04 | $6,879,683.45 | $0.29 |
| 2025-02-12 | $15,274,775.26 | $5,123,480.61 | $0.30 |
| 2025-02-13 | $15,116,209.28 | $6,659,673.29 | $0.29 |
| 2025-02-14 | $14,576,406.51 | $5,387,723.92 | $0.28 |
| 2025-02-15 | $14,645,226.57 | $5,297,084.16 | $0.28 |
| 2025-02-16 | $13,967,173.68 | $3,494,098.49 | $0.27 |
| 2025-02-17 | $14,532,366.50 | $3,081,874.32 | $0.28 |
| 2025-02-18 | $14,194,455.09 | $5,541,215.86 | $0.27 |
| 2025-02-19 | $14,085,508.70 | $4,258,486.67 | $0.27 |
| 2025-02-20 | $14,019,046.15 | $3,686,713.85 | $0.27 |
| 2025-02-21 | $14,231,904.92 | $3,618,230.20 | $0.28 |
| 2025-02-22 | $14,194,739.61 | $5,658,318.50 | $0.27 |
| 2025-02-23 | $14,877,225.95 | $3,476,728.84 | $0.29 |
| 2025-02-24 | $14,566,801.07 | $2,813,605.52 | $0.28 |
| 2025-02-25 | $11,725,124.15 | $4,530,060.11 | $0.23 |
| 2025-02-26 | $11,254,229.10 | $5,878,579.79 | $0.22 |
| 2025-02-27 | $11,314,416.24 | $3,009,832.97 | $0.22 |
| 2025-02-28 | $10,733,848.48 | $3,084,304.92 | $0.21 |
| 2025-03-01 | $10,907,461.33 | $3,334,935.91 | $0.21 |
| 2025-03-02 | $10,313,943.56 | $2,342,543.75 | $0.20 |
| 2025-03-03 | $11,473,665.13 | $4,552,909.47 | $0.22 |
| 2025-03-04 | $9,953,264.95 | $2,910,889.34 | $0.19 |
| 2025-03-05 | $8,198,562.80 | $4,418,018.16 | $0.16 |
| 2025-03-06 | $8,292,564.92 | $3,571,651.33 | $0.16 |
| 2025-03-07 | $8,003,782.55 | $4,460,316.39 | $0.16 |
| 2025-03-08 | $7,148,414.62 | $2,677,113.18 | $0.14 |
| 2025-03-09 | $6,467,235.41 | $2,464,233.35 | $0.13 |
| 2025-03-10 | $5,825,925.83 | $2,752,662.14 | $0.11 |
| 2025-03-11 | $5,264,132.74 | $3,609,485.38 | $0.10 |
| 2025-03-12 | $6,021,209.35 | $2,146,709.08 | $0.12 |
| 2025-03-13 | $6,339,856.49 | $1,796,178.87 | $0.12 |
| 2025-03-14 | $5,983,298.22 | $1,693,114.51 | $0.12 |
| 2025-03-15 | $5,655,023.42 | $1,925,175.56 | $0.11 |
| 2025-03-16 | $6,070,725.58 | $1,785,523.24 | $0.12 |
| 2025-03-17 | $13,769,870.34 | $43,995,093.12 | $0.27 |
| 2025-03-18 | $23,843,041.20 | $111,984,873.25 | $0.46 |
| 2025-03-19 | $32,029,241.48 | $100,009,815.67 | $0.62 |
| 2025-03-20 | $23,033,660.18 | $33,861,908.90 | $0.45 |
| 2025-03-21 | $19,022,467.80 | $22,260,521.88 | $0.37 |
| 2025-03-22 | $16,476,905.06 | $21,155,925.91 | $0.32 |
| 2025-03-23 | $14,618,019.61 | $13,074,389.18 | $0.28 |
| 2025-03-24 | $12,277,062.27 | $9,064,236.14 | $0.24 |
| 2025-03-25 | $12,079,510.99 | $12,009,449.21 | $0.23 |
| 2025-03-26 | $22,976,161.14 | $115,532,228.09 | $0.45 |
| 2025-03-27 | $23,778,188.21 | $81,017,684.18 | $0.46 |
| 2025-03-28 | $22,092,428.68 | $53,093,251.99 | $0.43 |
| 2025-03-29 | $22,099,801.97 | $30,979,585.10 | $0.43 |
| 2025-03-30 | $19,240,689.57 | $14,531,677.88 | $0.37 |
| 2025-03-31 | $22,338,731.12 | $26,258,565.84 | $0.43 |
| 2025-04-01 | $20,864,492.17 | $21,457,235.98 | $0.40 |
| 2025-04-02 | $20,796,958.63 | $12,494,890.94 | $0.40 |
| 2025-04-03 | $19,396,376.89 | $18,170,993.20 | $0.38 |
| 2025-04-04 | $18,899,503.57 | $21,694,521.59 | $0.36 |
| 2025-04-05 | $18,928,548.78 | $14,023,385.01 | $0.37 |
| 2025-04-06 | $19,193,938.84 | $9,523,599.76 | $0.37 |
| 2025-04-07 | $15,273,606.01 | $16,216,435.92 | $0.29 |
| 2025-04-08 | $13,716,274.77 | $47,003,173.09 | $0.27 |
| 2025-04-09 | $12,458,170.44 | $18,735,631.74 | $0.24 |
| 2025-04-10 | $13,427,754.24 | $14,823,282.91 | $0.26 |
| 2025-04-11 | $12,472,847.50 | $15,165,942.05 | $0.24 |
| 2025-04-12 | $12,845,895.03 | $10,779,095.10 | $0.25 |
| 2025-04-13 | $12,942,378.16 | $11,430,100.10 | $0.25 |
| 2025-04-14 | $11,697,280.13 | $9,356,613.47 | $0.23 |
| 2025-04-15 | $11,469,464.87 | $7,375,249.89 | $0.22 |
| 2025-04-16 | $10,002,821.68 | $8,657,037.89 | $0.19 |
| 2025-04-17 | $9,510,963.55 | $8,000,040.60 | $0.19 |
| 2025-04-18 | $8,936,279.88 | $7,080,043.97 | $0.17 |
| 2025-04-19 | $8,859,805.00 | $7,443,189.12 | $0.17 |
| 2025-04-20 | $10,614,179.97 | $31,779,223.43 | $0.21 |
| 2025-04-21 | $9,670,014.03 | $16,574,352.56 | $0.19 |
| 2025-04-22 | $9,193,593.38 | $8,516,846.66 | $0.18 |
| 2025-04-23 | $9,593,317.56 | $6,942,340.24 | $0.19 |
| 2025-04-24 | $12,812,671.29 | $52,797,368.35 | $0.25 |
| 2025-04-25 | $12,916,564.93 | $21,750,957.14 | $0.25 |
| 2025-04-26 | $14,848,150.77 | $39,956,144.70 | $0.29 |
| 2025-04-27 | $15,166,561.72 | $25,285,397.10 | $0.29 |
| 2025-04-28 | $13,099,621.11 | $12,210,095.47 | $0.25 |
| 2025-04-29 | $13,727,273.81 | $13,437,255.09 | $0.27 |
| 2025-04-30 | $12,747,409.71 | $9,462,469.65 | $0.25 |
| 2025-05-01 | $13,473,225.47 | $13,739,075.63 | $0.26 |
| 2025-05-02 | $13,086,936.87 | $8,412,203.50 | $0.25 |
| 2025-05-03 | $13,176,186.33 | $6,485,895.54 | $0.26 |
| 2025-05-04 | $12,086,930.66 | $11,209,869.95 | $0.23 |
| 2025-05-05 | $11,398,473.22 | $8,084,961.14 | $0.22 |
| 2025-05-06 | $10,709,340.03 | $7,479,643.33 | $0.21 |
| 2025-05-07 | $10,281,304.79 | $10,024,325.04 | $0.20 |
| 2025-05-08 | $10,716,327.57 | $7,403,793.88 | $0.21 |
| 2025-05-09 | $11,903,756.86 | $20,004,216.29 | $0.23 |
| 2025-05-10 | $13,386,768.34 | $20,330,555.78 | $0.26 |
| 2025-05-11 | $13,633,946.63 | $21,176,313.11 | $0.26 |
| 2025-05-12 | $13,088,367.33 | $12,265,768.38 | $0.25 |
| 2025-05-13 | $13,113,237.55 | $13,799,010.89 | $0.25 |
| 2025-05-14 | $13,447,776.03 | $9,936,032.99 | $0.26 |
| 2025-05-15 | $12,587,607.56 | $13,297,490.49 | $0.24 |
| 2025-05-16 | $11,261,885.64 | $9,301,089.82 | $0.22 |
| 2025-05-17 | $10,883,080.76 | $6,111,516.02 | $0.21 |
| 2025-05-18 | $10,337,742.65 | $6,098,182.49 | $0.20 |
| 2025-05-19 | $10,819,357.34 | $6,657,824.30 | $0.21 |
| 2025-05-20 | $10,574,825.91 | $5,358,154.12 | $0.21 |
| 2025-05-21 | $10,820,013.41 | $4,379,946.70 | $0.21 |
| 2025-05-22 | $10,974,898.98 | $5,929,737.92 | $0.21 |
| 2025-05-23 | $11,433,902.84 | $6,792,417.25 | $0.22 |
| 2025-05-24 | $10,078,004.60 | $9,259,833.47 | $0.20 |
| 2025-05-25 | $10,170,406.51 | $6,580,128.77 | $0.20 |
| 2025-05-26 | $10,478,187.46 | $6,540,344.68 | $0.20 |
| 2025-05-27 | $9,983,483.81 | $5,411,916.20 | $0.19 |
| 2025-05-28 | $10,269,954.99 | $4,279,706.22 | $0.20 |
| 2025-05-29 | $10,228,553.50 | $4,892,761.45 | $0.20 |
| 2025-05-30 | $9,703,048.83 | $4,789,345.48 | $0.19 |
| 2025-05-31 | $8,016,784.53 | $7,096,227.49 | $0.16 |
| 2025-06-01 | $8,205,089.16 | $4,184,894.69 | $0.16 |
| 2025-06-02 | $8,611,669.88 | $4,855,241.27 | $0.17 |
| 2025-06-03 | $8,805,092.05 | $3,085,867.66 | $0.17 |
| 2025-06-04 | $8,746,000.40 | $3,597,762.19 | $0.17 |
| 2025-06-05 | $8,313,937.88 | $2,582,422.94 | $0.16 |
| 2025-06-06 | $7,743,040.25 | $2,986,586.91 | $0.15 |
| 2025-06-07 | $8,118,207.20 | $2,457,232.79 | $0.16 |
| 2025-06-08 | $8,333,656.30 | $1,774,802.08 | $0.16 |
| 2025-06-09 | $8,156,364.20 | $1,699,516.29 | $0.16 |
| 2025-06-10 | $8,761,030.72 | $2,974,356.01 | $0.17 |
| 2025-06-11 | $9,005,185.28 | $2,637,130.42 | $0.17 |
| 2025-06-12 | $8,400,155.84 | $2,698,784.66 | $0.16 |
| 2025-06-13 | $7,952,725.30 | $2,911,713.59 | $0.15 |
| 2025-06-14 | $9,290,377.99 | $7,585,826.20 | $0.18 |
| 2025-06-14 | $8,935,314.77 | $9,794,453.20 | $0.17 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
