Infinity Ground AIN #1681
$0.0516 3.68% (1d)
Market Overview
Infinity Ground current market price is $0.0516 with a 24 hour trading volume of $15.74M. The total available supply of Infinity Ground is 1.00B AIN with a maximum supply of 1.00B AIN. It has secured Rank 1681 in the cryptocurrency market with a marketcap of $9.56M. The AIN price is 0.48% down in the last one hour.
The high price of the Infinity Ground is $0.0553 and low price is $0.0511 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Infinity Ground Rank
1681
Infinity Ground Price
$0.0516
Market Cap
$9.56M 3.62%
Fully Diluted Valuation
$51.58M
Trading Volume(24h)
$15.74M
Circulating Supply
185.30M AIN
Total Supply
1.00B AIN
Max Supply
1.00B AIN
High(24h)
$0.0553
Low(24h)
$0.0511
All-time High
$0.203 74.6%
11 Jul 2025
All-time Low
$0.0354 46.06%
05 Jul 2025
Cryptocurrency Infinity Ground Calculator
Want to convert more cryptocurrencies?
Infinity Ground Price Chart
1h
0.48%
24h
3.68%
7d
4.85%
14d
1.77%
30d
10.93%
60d
32.48%
200d
0%
1y
0%
Infinity Ground Historical Data
Historical data of Infinity Ground past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $0.00 | $8,235,920.56 | $0.05 |
| 2025-07-06 | $0.00 | $7,856,712.69 | $0.05 |
| 2025-07-07 | $0.00 | $46,849,898.19 | $0.06 |
| 2025-07-08 | $0.00 | $53,084,942.49 | $0.07 |
| 2025-07-09 | $0.00 | $67,388,360.01 | $0.11 |
| 2025-07-10 | $0.00 | $57,126,699.52 | $0.10 |
| 2025-07-11 | $32,708,571.87 | $120,172,276.98 | $0.18 |
| 2025-07-12 | $24,551,333.89 | $131,964,260.80 | $0.13 |
| 2025-07-13 | $22,381,067.53 | $76,612,783.45 | $0.12 |
| 2025-07-14 | $23,323,070.68 | $111,825,450.37 | $0.13 |
| 2025-07-15 | $21,874,346.65 | $87,687,078.94 | $0.12 |
| 2025-07-16 | $23,105,712.83 | $38,892,610.51 | $0.12 |
| 2025-07-17 | $23,109,372.42 | $21,988,073.48 | $0.12 |
| 2025-07-18 | $26,096,398.35 | $22,906,218.77 | $0.14 |
| 2025-07-19 | $27,332,992.03 | $37,984,509.52 | $0.15 |
| 2025-07-20 | $26,014,254.79 | $12,966,561.93 | $0.14 |
| 2025-07-21 | $25,120,183.72 | $14,652,107.71 | $0.14 |
| 2025-07-22 | $25,534,644.86 | $24,044,779.69 | $0.14 |
| 2025-07-23 | $28,118,127.95 | $33,509,869.39 | $0.15 |
| 2025-07-24 | $28,261,041.38 | $30,665,254.18 | $0.15 |
| 2025-07-25 | $28,082,913.16 | $31,319,850.52 | $0.15 |
| 2025-07-26 | $26,778,124.27 | $23,072,248.25 | $0.14 |
| 2025-07-27 | $22,069,938.59 | $22,495,153.35 | $0.12 |
| 2025-07-28 | $20,236,991.34 | $21,431,450.56 | $0.11 |
| 2025-07-29 | $20,892,455.65 | $14,603,863.80 | $0.11 |
| 2025-07-30 | $20,455,294.36 | $13,728,163.87 | $0.11 |
| 2025-07-31 | $20,571,425.64 | $11,672,368.92 | $0.11 |
| 2025-08-01 | $19,171,424.17 | $12,002,387.25 | $0.10 |
| 2025-08-02 | $17,203,256.96 | $13,506,584.28 | $0.09 |
| 2025-08-03 | $16,945,782.15 | $8,549,468.49 | $0.09 |
| 2025-08-04 | $17,177,996.08 | $6,850,313.97 | $0.09 |
| 2025-08-05 | $17,840,476.95 | $7,638,812.51 | $0.10 |
| 2025-08-06 | $16,227,304.81 | $9,942,326.16 | $0.09 |
| 2025-08-07 | $19,246,090.23 | $11,562,990.90 | $0.10 |
| 2025-08-08 | $21,013,423.08 | $19,899,326.70 | $0.11 |
| 2025-08-09 | $22,081,401.34 | $12,742,603.03 | $0.12 |
| 2025-08-10 | $25,857,579.31 | $19,678,938.17 | $0.14 |
| 2025-08-11 | $26,581,215.15 | $17,122,501.33 | $0.14 |
| 2025-08-12 | $25,678,612.38 | $13,629,833.80 | $0.14 |
| 2025-08-13 | $24,947,961.35 | $9,542,868.53 | $0.13 |
| 2025-08-14 | $23,883,940.92 | $6,901,407.92 | $0.13 |
| 2025-08-15 | $20,380,480.65 | $12,414,174.36 | $0.11 |
| 2025-08-16 | $18,787,223.52 | $8,121,090.04 | $0.10 |
| 2025-08-17 | $18,596,543.34 | $5,378,673.19 | $0.10 |
| 2025-08-18 | $17,134,927.99 | $5,833,874.42 | $0.09 |
| 2025-08-19 | $16,300,061.67 | $6,930,248.09 | $0.09 |
| 2025-08-20 | $15,485,307.90 | $6,303,079.59 | $0.08 |
| 2025-08-21 | $16,591,777.37 | $4,999,108.28 | $0.09 |
| 2025-08-22 | $15,993,374.76 | $4,550,726.67 | $0.09 |
| 2025-08-23 | $17,624,187.88 | $8,134,508.40 | $0.10 |
| 2025-08-24 | $15,945,745.27 | $5,848,154.14 | $0.09 |
| 2025-08-25 | $16,669,970.07 | $6,836,651.47 | $0.09 |
| 2025-08-26 | $17,038,444.33 | $8,000,791.78 | $0.09 |
| 2025-08-27 | $18,167,225.88 | $6,673,017.74 | $0.10 |
| 2025-08-28 | $18,341,852.79 | $5,571,071.72 | $0.10 |
| 2025-08-29 | $24,232,495.81 | $9,238,037.06 | $0.13 |
| 2025-08-30 | $23,309,223.38 | $8,494,151.01 | $0.13 |
| 2025-08-31 | $22,860,700.86 | $5,225,616.67 | $0.12 |
| 2025-09-01 | $21,707,768.23 | $5,058,297.21 | $0.12 |
| 2025-09-02 | $18,250,222.85 | $5,714,168.57 | $0.10 |
| 2025-09-03 | $18,576,072.12 | $2,362,000.61 | $0.10 |
| 2025-09-04 | $18,843,568.51 | $2,742,467.68 | $0.10 |
| 2025-09-05 | $18,592,368.48 | $3,352,983.87 | $0.10 |
| 2025-09-06 | $18,755,528.72 | $3,624,680.38 | $0.10 |
| 2025-09-07 | $18,683,018.37 | $3,212,141.68 | $0.10 |
| 2025-09-08 | $18,859,597.59 | $2,682,404.67 | $0.10 |
| 2025-09-09 | $20,874,441.09 | $3,622,541.10 | $0.11 |
| 2025-09-10 | $20,989,971.67 | $7,051,849.73 | $0.11 |
| 2025-09-11 | $22,834,242.49 | $5,850,090.80 | $0.12 |
| 2025-09-12 | $22,417,782.98 | $5,002,327.84 | $0.12 |
| 2025-09-13 | $24,168,043.69 | $5,247,506.12 | $0.13 |
| 2025-09-14 | $24,039,892.66 | $4,691,122.77 | $0.13 |
| 2025-09-15 | $24,976,220.54 | $6,490,773.35 | $0.13 |
| 2025-09-16 | $21,876,480.93 | $4,564,083.55 | $0.12 |
| 2025-09-17 | $23,450,448.60 | $3,772,497.07 | $0.13 |
| 2025-09-18 | $24,777,648.15 | $4,709,453.49 | $0.13 |
| 2025-09-19 | $28,081,882.04 | $9,109,222.97 | $0.15 |
| 2025-09-20 | $29,166,346.65 | $17,213,283.99 | $0.16 |
| 2025-09-21 | $27,974,735.62 | $14,872,439.17 | $0.15 |
| 2025-09-22 | $25,661,586.04 | $5,135,332.37 | $0.14 |
| 2025-09-23 | $27,089,182.84 | $5,453,778.43 | $0.15 |
| 2025-09-24 | $24,692,376.22 | $5,003,809.99 | $0.13 |
| 2025-09-25 | $28,119,018.89 | $10,069,114.35 | $0.15 |
| 2025-09-26 | $27,926,168.48 | $12,070,464.81 | $0.15 |
| 2025-09-27 | $27,444,890.53 | $4,660,806.73 | $0.15 |
| 2025-09-28 | $28,206,390.59 | $8,995,182.28 | $0.15 |
| 2025-09-29 | $28,264,114.46 | $20,792,820.45 | $0.15 |
| 2025-09-30 | $27,904,658.47 | $33,514,650.04 | $0.15 |
| 2025-10-01 | $27,293,797.16 | $31,416,599.90 | $0.15 |
| 2025-10-02 | $27,789,097.28 | $35,209,614.94 | $0.15 |
| 2025-10-03 | $28,274,057.87 | $25,229,417.58 | $0.15 |
| 2025-10-04 | $28,238,465.34 | $7,751,157.48 | $0.15 |
| 2025-10-05 | $29,196,041.11 | $6,297,775.92 | $0.16 |
| 2025-10-06 | $28,181,010.26 | $5,844,109.73 | $0.15 |
| 2025-10-07 | $28,612,583.27 | $7,919,782.59 | $0.15 |
| 2025-10-08 | $28,580,392.99 | $8,410,723.00 | $0.15 |
| 2025-10-09 | $29,208,381.90 | $8,550,108.14 | $0.16 |
| 2025-10-10 | $27,759,991.50 | $7,124,478.45 | $0.15 |
| 2025-10-11 | $23,234,767.25 | $7,938,560.72 | $0.13 |
| 2025-10-12 | $22,903,013.83 | $6,114,621.99 | $0.12 |
| 2025-10-13 | $24,768,179.65 | $3,727,920.53 | $0.13 |
| 2025-10-14 | $27,774,138.35 | $8,159,967.40 | $0.15 |
| 2025-10-15 | $27,426,610.38 | $5,538,444.78 | $0.15 |
| 2025-10-16 | $25,172,940.59 | $5,609,122.35 | $0.14 |
| 2025-10-17 | $24,462,033.69 | $4,935,225.85 | $0.13 |
| 2025-10-18 | $23,928,848.80 | $3,825,185.90 | $0.13 |
| 2025-10-19 | $23,914,250.66 | $3,624,684.78 | $0.13 |
| 2025-10-20 | $23,913,138.37 | $3,433,538.83 | $0.13 |
| 2025-10-21 | $24,109,593.40 | $3,681,927.99 | $0.13 |
| 2025-10-22 | $23,905,716.75 | $3,747,175.48 | $0.13 |
| 2025-10-23 | $24,119,558.51 | $3,588,788.27 | $0.13 |
| 2025-10-24 | $23,972,417.56 | $3,182,466.39 | $0.13 |
| 2025-10-25 | $23,788,880.89 | $4,740,367.97 | $0.13 |
| 2025-10-26 | $26,099,215.30 | $13,250,680.14 | $0.14 |
| 2025-10-27 | $26,694,597.92 | $11,085,316.38 | $0.14 |
| 2025-10-28 | $27,887,630.23 | $20,821,718.49 | $0.15 |
| 2025-10-29 | $25,525,375.05 | $25,701,014.17 | $0.14 |
| 2025-10-30 | $23,785,061.61 | $29,768,099.84 | $0.13 |
| 2025-10-31 | $24,471,009.59 | $32,651,069.95 | $0.13 |
| 2025-10-31 | $24,218,029.91 | $27,461,311.37 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
