Banana Gun BANANA #712
$14.48 16.03% (1d)
Market Overview
Banana Gun current market price is $14.48 with a 24 hour trading volume of $22.66M. The total available supply of Banana Gun is 8,453.10K BANANA with a maximum supply of 10.00M BANANA. It has secured Rank 712 in the cryptocurrency market with a marketcap of $58.07M. The BANANA price is 0.15% down in the last one hour.
The high price of the Banana Gun is $14.64 and low price is $12.48 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Banana Gun Rank
712
Banana Gun Price
$14.48
Market Cap
$58.07M 15.45%
Fully Diluted Valuation
$122.22M
Trading Volume(24h)
$22.66M
Circulating Supply
4,016.55K BANANA
Total Supply
8,453.10K BANANA
Max Supply
10.00M BANANA
High(24h)
$14.64
Low(24h)
$12.48
All-time High
$78.62 81.65%
20 Jul 2024
All-time Low
$5.13 181.33%
12 Oct 2023
Cryptocurrency Banana Gun Calculator
Want to convert more cryptocurrencies?
Banana Gun Price Chart
1h
0.15%
24h
16.03%
7d
22.89%
14d
10.07%
30d
34.48%
60d
45.89%
200d
41.41%
1y
76.46%
Banana Gun Historical Data
Historical data of Banana Gun past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $138,108,837.82 | $54,032,927.53 | $39.95 |
| 2024-08-29 | $140,596,632.35 | $56,054,700.76 | $40.63 |
| 2024-08-30 | $144,113,355.86 | $50,990,362.39 | $41.68 |
| 2024-08-31 | $140,437,141.05 | $34,662,001.59 | $40.64 |
| 2024-09-01 | $138,558,583.95 | $23,195,708.16 | $40.15 |
| 2024-09-02 | $126,870,757.17 | $25,551,242.17 | $36.74 |
| 2024-09-03 | $134,450,541.83 | $28,598,052.66 | $38.92 |
| 2024-09-04 | $127,171,532.12 | $24,006,445.01 | $36.66 |
| 2024-09-05 | $127,391,575.35 | $57,659,402.26 | $36.88 |
| 2024-09-06 | $125,138,650.08 | $28,204,662.03 | $36.21 |
| 2024-09-07 | $131,861,834.13 | $46,071,093.48 | $38.17 |
| 2024-09-08 | $137,316,611.99 | $56,182,722.41 | $39.73 |
| 2024-09-09 | $135,877,973.32 | $36,274,968.15 | $39.34 |
| 2024-09-10 | $141,029,425.23 | $35,805,251.42 | $40.82 |
| 2024-09-11 | $142,480,307.21 | $30,947,864.65 | $41.26 |
| 2024-09-12 | $136,001,732.98 | $32,561,033.14 | $39.37 |
| 2024-09-13 | $138,103,704.07 | $29,066,292.58 | $39.95 |
| 2024-09-14 | $143,400,207.93 | $24,506,292.68 | $41.53 |
| 2024-09-15 | $144,112,870.40 | $20,777,450.48 | $41.68 |
| 2024-09-16 | $136,890,539.09 | $21,793,883.38 | $39.64 |
| 2024-09-17 | $131,957,894.11 | $28,920,063.20 | $38.16 |
| 2024-09-18 | $137,125,989.06 | $30,696,781.43 | $39.69 |
| 2024-09-19 | $140,772,318.62 | $28,750,072.60 | $40.88 |
| 2024-09-20 | $133,305,002.32 | $94,470,998.50 | $38.59 |
| 2024-09-21 | $129,224,109.75 | $61,818,842.73 | $37.37 |
| 2024-09-22 | $128,703,323.47 | $28,631,825.65 | $37.26 |
| 2024-09-23 | $119,513,607.17 | $31,695,158.52 | $34.60 |
| 2024-09-24 | $127,170,988.03 | $42,138,086.40 | $36.82 |
| 2024-09-25 | $129,430,031.73 | $36,132,870.29 | $37.47 |
| 2024-09-26 | $137,795,326.32 | $50,841,235.58 | $39.88 |
| 2024-09-27 | $137,964,198.30 | $59,957,948.88 | $40.00 |
| 2024-09-28 | $150,540,032.10 | $45,915,792.48 | $43.57 |
| 2024-09-29 | $145,729,036.64 | $27,576,739.81 | $42.16 |
| 2024-09-30 | $147,034,560.65 | $29,172,170.94 | $42.54 |
| 2024-10-01 | $159,121,040.53 | $71,764,065.10 | $46.05 |
| 2024-10-02 | $152,253,676.55 | $49,932,529.55 | $44.10 |
| 2024-10-03 | $152,376,789.92 | $37,257,118.69 | $44.13 |
| 2024-10-04 | $167,532,327.69 | $52,669,674.32 | $48.44 |
| 2024-10-05 | $161,035,719.38 | $49,018,947.01 | $46.60 |
| 2024-10-06 | $151,363,337.62 | $28,916,400.22 | $43.85 |
| 2024-10-07 | $157,412,117.93 | $28,395,387.99 | $45.60 |
| 2024-10-08 | $171,874,072.90 | $60,389,249.47 | $49.77 |
| 2024-10-09 | $165,053,582.73 | $47,049,930.16 | $47.74 |
| 2024-10-10 | $162,298,994.98 | $38,983,658.25 | $46.94 |
| 2024-10-11 | $173,261,208.16 | $55,377,434.86 | $50.09 |
| 2024-10-12 | $194,908,428.12 | $60,987,585.67 | $56.37 |
| 2024-10-13 | $214,000,743.32 | $104,542,746.06 | $61.79 |
| 2024-10-14 | $219,311,254.66 | $73,657,502.19 | $63.41 |
| 2024-10-15 | $215,872,923.03 | $76,770,123.66 | $62.35 |
| 2024-10-16 | $202,324,584.17 | $61,858,615.45 | $58.42 |
| 2024-10-17 | $201,839,063.69 | $45,566,833.60 | $58.31 |
| 2024-10-18 | $191,559,448.82 | $33,238,581.65 | $55.29 |
| 2024-10-19 | $206,426,153.93 | $66,556,856.22 | $59.55 |
| 2024-10-20 | $201,415,446.74 | $28,100,032.77 | $58.12 |
| 2024-10-21 | $195,680,638.19 | $22,381,056.23 | $56.37 |
| 2024-10-22 | $192,706,874.36 | $43,371,448.13 | $55.62 |
| 2024-10-23 | $189,586,129.54 | $31,252,102.97 | $54.74 |
| 2024-10-24 | $185,228,432.89 | $28,908,282.70 | $53.47 |
| 2024-10-25 | $188,392,920.67 | $28,068,190.66 | $54.40 |
| 2024-10-26 | $179,398,574.16 | $37,751,602.36 | $52.02 |
| 2024-10-27 | $177,995,053.89 | $28,410,897.38 | $51.36 |
| 2024-10-28 | $183,001,715.82 | $23,485,914.79 | $52.83 |
| 2024-10-29 | $203,878,698.85 | $44,367,697.59 | $58.97 |
| 2024-10-30 | $208,845,705.66 | $54,593,433.25 | $60.25 |
| 2024-10-31 | $194,962,962.35 | $32,663,775.69 | $56.31 |
| 2024-11-01 | $184,834,280.81 | $23,980,304.22 | $53.29 |
| 2024-11-02 | $170,016,722.42 | $31,087,862.96 | $49.04 |
| 2024-11-03 | $166,213,379.05 | $22,173,655.46 | $48.03 |
| 2024-11-04 | $167,955,524.39 | $30,128,050.19 | $48.45 |
| 2024-11-05 | $165,169,445.38 | $38,575,636.25 | $47.66 |
| 2024-11-06 | $160,212,769.61 | $28,968,714.22 | $46.20 |
| 2024-11-07 | $196,366,027.35 | $72,735,664.37 | $56.64 |
| 2024-11-08 | $206,532,943.69 | $43,303,229.28 | $59.58 |
| 2024-11-09 | $188,539,535.42 | $34,812,860.71 | $54.42 |
| 2024-11-10 | $199,919,243.29 | $49,379,845.69 | $57.69 |
| 2024-11-11 | $198,633,374.82 | $65,687,378.22 | $57.31 |
| 2024-11-12 | $228,654,833.53 | $198,361,739.40 | $65.97 |
| 2024-11-13 | $213,716,621.20 | $85,250,901.49 | $61.78 |
| 2024-11-14 | $195,945,654.31 | $82,199,251.17 | $56.45 |
| 2024-11-15 | $182,762,798.85 | $62,251,633.43 | $52.78 |
| 2024-11-16 | $198,187,694.31 | $43,803,617.29 | $57.19 |
| 2024-11-17 | $199,963,582.56 | $49,183,293.53 | $57.72 |
| 2024-11-18 | $198,841,552.57 | $47,421,899.64 | $57.40 |
| 2024-11-19 | $211,312,993.63 | $54,324,953.48 | $61.21 |
| 2024-11-20 | $210,725,581.65 | $46,800,229.93 | $60.83 |
| 2024-11-21 | $226,459,947.14 | $113,304,188.24 | $65.24 |
| 2024-11-22 | $239,995,419.91 | $74,513,284.69 | $69.22 |
| 2024-11-23 | $228,776,767.19 | $44,009,936.06 | $66.01 |
| 2024-11-24 | $229,145,751.35 | $53,276,458.80 | $66.17 |
| 2024-11-25 | $245,475,686.98 | $42,317,484.85 | $70.91 |
| 2024-11-26 | $234,875,228.71 | $56,582,384.76 | $67.78 |
| 2024-11-27 | $223,748,342.29 | $49,302,597.04 | $64.53 |
| 2024-11-28 | $244,812,551.70 | $49,187,437.21 | $70.66 |
| 2024-11-29 | $233,087,751.57 | $34,304,570.78 | $67.31 |
| 2024-11-30 | $234,857,947.78 | $26,923,681.75 | $67.79 |
| 2024-12-01 | $231,861,637.47 | $31,864,782.18 | $66.90 |
| 2024-12-02 | $227,328,685.57 | $30,464,301.60 | $65.57 |
| 2024-12-03 | $199,357,308.45 | $67,617,145.27 | $58.01 |
| 2024-12-04 | $207,653,432.01 | $72,846,349.36 | $59.72 |
| 2024-12-05 | $207,594,505.57 | $56,437,568.20 | $59.94 |
| 2024-12-06 | $202,262,529.73 | $61,148,111.19 | $58.28 |
| 2024-12-07 | $203,732,736.07 | $48,094,430.14 | $58.83 |
| 2024-12-08 | $211,784,634.55 | $37,785,968.12 | $61.06 |
| 2024-12-09 | $208,023,412.59 | $31,327,900.55 | $60.09 |
| 2024-12-10 | $180,971,943.53 | $67,134,346.77 | $52.22 |
| 2024-12-11 | $180,157,897.83 | $58,948,263.58 | $51.96 |
| 2024-12-12 | $192,204,176.79 | $37,577,266.69 | $55.49 |
| 2024-12-13 | $186,178,579.37 | $33,457,040.36 | $53.80 |
| 2024-12-14 | $182,579,899.04 | $24,700,836.53 | $52.71 |
| 2024-12-15 | $175,562,609.11 | $25,712,149.53 | $50.67 |
| 2024-12-16 | $177,367,889.96 | $22,919,472.80 | $51.18 |
| 2024-12-17 | $172,024,060.86 | $29,074,364.05 | $49.58 |
| 2024-12-18 | $159,086,532.98 | $24,050,398.31 | $45.91 |
| 2024-12-19 | $150,664,700.60 | $32,422,734.07 | $43.48 |
| 2024-12-20 | $142,237,857.26 | $37,975,245.13 | $40.96 |
| 2024-12-21 | $144,521,217.69 | $31,939,647.91 | $41.65 |
| 2024-12-22 | $135,359,273.32 | $22,153,305.20 | $39.08 |
| 2024-12-23 | $135,178,008.14 | $19,548,092.98 | $39.01 |
| 2024-12-24 | $144,486,763.35 | $22,426,881.58 | $41.69 |
| 2024-12-25 | $145,640,787.63 | $20,417,618.76 | $42.09 |
| 2024-12-26 | $138,811,065.41 | $17,697,014.31 | $40.08 |
| 2024-12-27 | $129,613,494.20 | $21,703,140.12 | $37.36 |
| 2024-12-28 | $130,064,191.77 | $19,701,152.89 | $37.55 |
| 2024-12-29 | $133,182,069.89 | $15,418,304.57 | $38.43 |
| 2024-12-30 | $128,392,214.86 | $17,412,414.24 | $37.05 |
| 2024-12-31 | $130,797,528.58 | $30,392,049.54 | $37.76 |
| 2025-01-01 | $130,022,577.68 | $19,022,337.98 | $37.50 |
| 2025-01-02 | $131,756,580.43 | $18,147,455.95 | $38.01 |
| 2025-01-03 | $138,637,446.55 | $20,965,548.97 | $40.03 |
| 2025-01-04 | $151,136,748.57 | $53,609,730.68 | $43.60 |
| 2025-01-05 | $156,160,007.64 | $20,786,021.12 | $45.03 |
| 2025-01-06 | $153,184,480.61 | $17,445,802.92 | $44.15 |
| 2025-01-07 | $153,792,111.98 | $18,664,395.38 | $44.41 |
| 2025-01-08 | $146,735,511.11 | $25,647,292.31 | $42.29 |
| 2025-01-09 | $151,880,254.12 | $20,704,858.28 | $43.84 |
| 2025-01-10 | $130,612,808.88 | $21,696,385.61 | $37.61 |
| 2025-01-11 | $143,678,532.79 | $21,773,902.66 | $41.42 |
| 2025-01-12 | $137,157,609.92 | $11,518,123.08 | $39.58 |
| 2025-01-13 | $133,259,512.61 | $11,055,731.85 | $38.44 |
| 2025-01-14 | $131,027,610.06 | $18,441,564.84 | $37.83 |
| 2025-01-15 | $130,614,148.76 | $15,229,586.24 | $37.66 |
| 2025-01-16 | $137,899,134.31 | $17,464,792.53 | $39.80 |
| 2025-01-17 | $132,418,015.71 | $21,135,114.95 | $38.28 |
| 2025-01-18 | $142,409,360.85 | $22,340,565.32 | $41.04 |
| 2025-01-19 | $134,389,203.82 | $22,543,392.00 | $38.78 |
| 2025-01-20 | $118,980,412.84 | $30,992,472.19 | $34.16 |
| 2025-01-21 | $124,837,150.42 | $36,277,905.88 | $35.94 |
| 2025-01-22 | $137,627,511.21 | $31,258,803.63 | $39.86 |
| 2025-01-23 | $143,218,979.14 | $122,336,844.21 | $41.29 |
| 2025-01-24 | $144,464,890.61 | $52,559,792.95 | $41.69 |
| 2025-01-25 | $143,756,531.79 | $43,973,558.05 | $41.53 |
| 2025-01-26 | $143,831,804.51 | $36,727,103.24 | $41.51 |
| 2025-01-27 | $137,246,402.21 | $32,771,747.66 | $39.55 |
| 2025-01-28 | $130,304,249.93 | $48,590,788.85 | $37.64 |
| 2025-01-29 | $123,262,076.78 | $43,363,242.18 | $35.61 |
| 2025-01-30 | $126,844,873.55 | $21,642,354.22 | $36.50 |
| 2025-01-31 | $130,663,037.79 | $23,834,417.72 | $37.67 |
| 2025-02-01 | $133,249,735.94 | $20,739,146.80 | $38.46 |
| 2025-02-02 | $121,254,252.27 | $19,749,401.15 | $34.98 |
| 2025-02-03 | $102,617,261.39 | $27,712,408.27 | $29.59 |
| 2025-02-04 | $98,429,497.44 | $37,762,088.68 | $28.28 |
| 2025-02-05 | $85,615,473.10 | $27,666,500.40 | $24.65 |
| 2025-02-06 | $80,803,239.21 | $17,560,919.63 | $23.25 |
| 2025-02-07 | $75,493,826.85 | $15,761,377.34 | $21.71 |
| 2025-02-08 | $70,734,222.10 | $18,088,288.79 | $20.39 |
| 2025-02-09 | $73,494,411.93 | $18,482,597.60 | $21.13 |
| 2025-02-10 | $70,940,592.45 | $19,135,739.14 | $20.39 |
| 2025-02-11 | $81,603,730.75 | $48,070,840.81 | $23.45 |
| 2025-02-12 | $86,301,540.03 | $50,129,639.31 | $24.75 |
| 2025-02-13 | $95,576,905.31 | $42,647,698.15 | $27.51 |
| 2025-02-14 | $91,343,885.05 | $21,517,986.92 | $26.25 |
| 2025-02-15 | $92,456,486.22 | $14,764,752.60 | $26.58 |
| 2025-02-16 | $93,041,397.99 | $16,703,407.37 | $26.74 |
| 2025-02-17 | $89,019,310.26 | $15,092,331.45 | $25.59 |
| 2025-02-18 | $87,359,650.98 | $19,218,122.02 | $25.10 |
| 2025-02-19 | $82,869,148.88 | $20,661,599.03 | $23.83 |
| 2025-02-20 | $83,599,227.54 | $16,564,039.61 | $24.03 |
| 2025-02-21 | $82,890,532.11 | $21,030,532.05 | $23.82 |
| 2025-02-22 | $77,738,478.70 | $21,607,278.42 | $22.32 |
| 2025-02-23 | $83,462,365.13 | $19,315,494.34 | $23.98 |
| 2025-02-24 | $81,467,312.03 | $13,840,386.70 | $23.44 |
| 2025-02-25 | $67,379,943.80 | $28,866,889.95 | $19.32 |
| 2025-02-26 | $67,439,415.50 | $33,437,637.86 | $19.33 |
| 2025-02-27 | $62,996,892.62 | $30,814,945.90 | $18.06 |
| 2025-02-28 | $62,856,128.47 | $23,033,847.14 | $18.02 |
| 2025-03-01 | $61,984,942.16 | $22,816,454.20 | $17.77 |
| 2025-03-02 | $61,830,042.25 | $15,573,886.40 | $17.75 |
| 2025-03-03 | $65,846,112.35 | $27,972,338.51 | $18.88 |
| 2025-03-04 | $55,025,482.85 | $29,287,325.92 | $15.74 |
| 2025-03-05 | $49,763,232.55 | $31,545,697.85 | $14.26 |
| 2025-03-06 | $51,050,029.61 | $22,211,156.63 | $14.59 |
| 2025-03-07 | $49,484,425.24 | $18,388,346.89 | $14.23 |
| 2025-03-08 | $48,202,151.97 | $19,103,766.36 | $13.82 |
| 2025-03-09 | $46,962,016.76 | $14,464,382.13 | $13.46 |
| 2025-03-10 | $41,671,304.77 | $18,762,762.69 | $11.98 |
| 2025-03-11 | $39,082,277.95 | $25,526,667.25 | $11.18 |
| 2025-03-12 | $57,551,339.56 | $158,627,603.29 | $16.49 |
| 2025-03-13 | $53,998,297.34 | $139,277,617.07 | $15.49 |
| 2025-03-14 | $51,799,916.06 | $37,080,617.24 | $14.84 |
| 2025-03-15 | $64,125,192.47 | $103,095,021.23 | $18.42 |
| 2025-03-16 | $62,279,512.13 | $85,085,679.23 | $17.85 |
| 2025-03-17 | $61,225,884.05 | $66,716,260.64 | $17.53 |
| 2025-03-18 | $61,130,257.03 | $34,863,737.46 | $17.53 |
| 2025-03-19 | $57,966,577.40 | $29,858,472.34 | $16.62 |
| 2025-03-20 | $67,057,086.40 | $55,355,212.84 | $19.24 |
| 2025-03-21 | $79,191,901.39 | $139,692,568.84 | $22.77 |
| 2025-03-22 | $80,553,782.32 | $102,025,488.64 | $22.97 |
| 2025-03-23 | $86,845,874.52 | $110,910,664.25 | $24.97 |
| 2025-03-24 | $84,946,467.70 | $46,775,265.65 | $24.32 |
| 2025-03-25 | $81,616,122.54 | $50,329,095.40 | $23.45 |
| 2025-03-26 | $77,963,574.98 | $33,840,577.63 | $22.35 |
| 2025-03-27 | $86,740,331.00 | $83,052,573.88 | $24.89 |
| 2025-03-28 | $78,355,172.84 | $49,145,039.53 | $22.48 |
| 2025-03-29 | $70,939,311.56 | $30,335,633.88 | $20.34 |
| 2025-03-30 | $66,622,480.38 | $26,371,380.20 | $19.12 |
| 2025-03-31 | $65,500,343.53 | $21,829,134.04 | $18.80 |
| 2025-04-01 | $70,041,013.10 | $44,420,889.17 | $20.11 |
| 2025-04-02 | $67,310,073.89 | $35,340,581.25 | $19.25 |
| 2025-04-03 | $59,926,192.67 | $37,471,111.11 | $17.20 |
| 2025-04-04 | $59,561,662.63 | $23,384,054.28 | $17.06 |
| 2025-04-05 | $60,365,922.65 | $31,029,435.11 | $17.33 |
| 2025-04-06 | $58,414,714.47 | $16,655,610.03 | $16.79 |
| 2025-04-07 | $51,339,843.24 | $19,877,036.79 | $14.74 |
| 2025-04-08 | $53,982,750.67 | $39,769,431.51 | $15.46 |
| 2025-04-09 | $48,445,640.70 | $22,751,507.56 | $13.85 |
| 2025-04-10 | $55,051,179.72 | $37,690,311.00 | $15.80 |
| 2025-04-11 | $54,218,625.76 | $36,533,851.54 | $15.53 |
| 2025-04-12 | $55,446,882.89 | $24,126,715.94 | $15.90 |
| 2025-04-13 | $60,610,290.45 | $31,255,951.46 | $17.39 |
| 2025-04-14 | $54,515,606.37 | $28,552,702.12 | $15.64 |
| 2025-04-15 | $53,964,616.97 | $19,508,711.88 | $15.47 |
| 2025-04-16 | $53,150,224.00 | $15,418,698.42 | $15.24 |
| 2025-04-17 | $51,914,837.07 | $15,115,611.59 | $14.89 |
| 2025-04-18 | $53,426,425.04 | $15,965,099.48 | $15.32 |
| 2025-04-19 | $55,920,073.43 | $17,683,582.54 | $16.04 |
| 2025-04-20 | $58,217,286.83 | $10,798,867.49 | $16.70 |
| 2025-04-21 | $59,375,193.57 | $17,247,212.08 | $17.05 |
| 2025-04-22 | $60,622,112.96 | $22,867,022.86 | $17.39 |
| 2025-04-23 | $65,431,272.69 | $19,453,804.80 | $18.76 |
| 2025-04-24 | $66,260,833.41 | $23,255,408.28 | $18.98 |
| 2025-04-25 | $65,708,399.10 | $17,748,478.35 | $18.86 |
| 2025-04-26 | $64,686,778.53 | $18,845,119.90 | $18.55 |
| 2025-04-27 | $73,926,426.56 | $45,318,635.69 | $21.20 |
| 2025-04-28 | $69,372,767.03 | $22,149,472.28 | $19.87 |
| 2025-04-29 | $70,112,316.48 | $20,171,334.68 | $20.11 |
| 2025-04-30 | $70,822,883.75 | $16,046,459.41 | $20.32 |
| 2025-05-01 | $69,703,539.60 | $12,382,602.22 | $19.97 |
| 2025-05-02 | $73,070,103.43 | $17,210,217.15 | $20.95 |
| 2025-05-03 | $69,820,570.33 | $13,238,307.86 | $20.03 |
| 2025-05-04 | $64,942,207.35 | $8,645,899.62 | $18.60 |
| 2025-05-05 | $62,906,277.71 | $8,644,945.86 | $18.04 |
| 2025-05-06 | $62,529,257.32 | $8,924,458.01 | $17.91 |
| 2025-05-07 | $70,299,801.54 | $11,278,654.71 | $17.58 |
| 2025-05-08 | $70,585,934.49 | $11,651,870.39 | $17.66 |
| 2025-05-09 | $90,332,192.04 | $31,128,373.15 | $22.64 |
| 2025-05-10 | $97,044,542.82 | $61,681,868.89 | $24.29 |
| 2025-05-11 | $105,095,103.83 | $28,975,663.15 | $26.25 |
| 2025-05-12 | $98,166,870.14 | $21,216,822.16 | $24.54 |
| 2025-05-13 | $95,828,716.45 | $27,321,871.23 | $23.98 |
| 2025-05-14 | $101,234,534.98 | $22,222,578.10 | $25.32 |
| 2025-05-15 | $94,344,503.42 | $15,510,887.34 | $23.61 |
| 2025-05-16 | $86,734,690.14 | $17,117,985.24 | $21.70 |
| 2025-05-17 | $85,666,151.27 | $14,495,973.58 | $21.43 |
| 2025-05-18 | $82,783,678.28 | $15,806,503.68 | $20.71 |
| 2025-05-19 | $87,038,487.58 | $16,197,387.11 | $21.81 |
| 2025-05-20 | $85,016,269.60 | $15,774,032.38 | $21.26 |
| 2025-05-21 | $85,360,501.82 | $13,603,342.21 | $21.35 |
| 2025-05-22 | $91,592,482.10 | $28,163,184.97 | $22.89 |
| 2025-05-23 | $96,436,203.89 | $23,191,922.94 | $24.14 |
| 2025-05-24 | $88,900,580.43 | $26,015,603.36 | $22.26 |
| 2025-05-25 | $87,781,496.69 | $11,794,144.50 | $21.96 |
| 2025-05-26 | $87,129,380.61 | $14,529,219.84 | $21.81 |
| 2025-05-27 | $89,942,580.68 | $15,986,321.59 | $22.51 |
| 2025-05-28 | $90,988,253.92 | $17,336,910.86 | $22.76 |
| 2025-05-29 | $99,302,431.05 | $36,714,916.39 | $24.83 |
| 2025-05-30 | $98,466,741.08 | $41,424,015.30 | $24.63 |
| 2025-05-31 | $81,939,456.97 | $23,915,254.93 | $20.51 |
| 2025-06-01 | $86,789,730.42 | $20,093,076.14 | $21.68 |
| 2025-06-02 | $87,781,301.91 | $12,700,294.84 | $21.96 |
| 2025-06-03 | $89,075,189.78 | $14,129,706.43 | $22.32 |
| 2025-06-04 | $89,281,030.53 | $14,754,634.23 | $22.34 |
| 2025-06-05 | $87,620,083.65 | $11,267,016.84 | $21.92 |
| 2025-06-06 | $80,356,338.94 | $14,683,756.55 | $20.10 |
| 2025-06-07 | $76,150,517.35 | $16,382,804.68 | $19.06 |
| 2025-06-08 | $76,638,181.85 | $20,727,790.56 | $19.17 |
| 2025-06-09 | $74,797,394.22 | $10,883,625.11 | $18.71 |
| 2025-06-10 | $81,963,085.43 | $19,186,216.31 | $20.51 |
| 2025-06-11 | $85,289,326.12 | $26,006,164.06 | $21.34 |
| 2025-06-12 | $81,126,401.01 | $26,360,641.14 | $20.32 |
| 2025-06-13 | $75,137,967.73 | $17,818,698.50 | $18.78 |
| 2025-06-14 | $73,507,735.02 | $25,818,126.96 | $18.39 |
| 2025-06-15 | $71,853,388.50 | $10,950,899.47 | $17.96 |
| 2025-06-16 | $72,825,484.46 | $7,245,472.28 | $18.21 |
| 2025-06-17 | $69,770,148.83 | $13,985,880.54 | $17.45 |
| 2025-06-18 | $65,428,570.61 | $18,946,081.70 | $16.37 |
| 2025-06-19 | $67,431,019.07 | $13,200,030.76 | $16.87 |
| 2025-06-20 | $65,908,801.42 | $9,527,467.09 | $16.49 |
| 2025-06-21 | $62,804,705.37 | $11,088,109.17 | $15.71 |
| 2025-06-22 | $57,427,059.87 | $12,174,259.81 | $14.42 |
| 2025-06-23 | $58,328,705.25 | $19,985,980.77 | $14.60 |
| 2025-06-24 | $67,253,335.12 | $22,715,655.92 | $16.82 |
| 2025-06-25 | $69,343,232.87 | $16,031,353.31 | $17.35 |
| 2025-06-26 | $65,692,494.24 | $12,459,379.33 | $16.44 |
| 2025-06-27 | $66,747,006.86 | $13,361,879.85 | $16.70 |
| 2025-06-28 | $66,870,094.34 | $9,247,568.59 | $16.73 |
| 2025-06-29 | $67,900,513.45 | $6,754,060.20 | $17.00 |
| 2025-06-30 | $71,743,830.98 | $12,093,695.67 | $17.93 |
| 2025-07-01 | $67,728,986.46 | $11,336,816.24 | $16.93 |
| 2025-07-02 | $64,947,887.94 | $9,659,246.79 | $16.26 |
| 2025-07-03 | $71,230,287.65 | $10,651,325.91 | $17.83 |
| 2025-07-04 | $70,756,619.62 | $14,759,911.90 | $17.70 |
| 2025-07-05 | $68,082,619.32 | $10,799,244.31 | $17.04 |
| 2025-07-06 | $68,211,061.59 | $8,607,334.13 | $17.06 |
| 2025-07-07 | $69,366,312.17 | $10,451,186.68 | $17.37 |
| 2025-07-08 | $68,927,453.91 | $9,634,370.31 | $17.25 |
| 2025-07-09 | $69,746,890.54 | $12,870,685.47 | $17.45 |
| 2025-07-10 | $74,023,713.28 | $15,050,603.42 | $18.49 |
| 2025-07-11 | $78,291,144.29 | $16,996,929.76 | $19.59 |
| 2025-07-12 | $74,973,160.42 | $22,869,715.54 | $18.75 |
| 2025-07-13 | $74,307,055.40 | $17,203,380.45 | $18.59 |
| 2025-07-14 | $76,078,179.63 | $11,860,874.07 | $19.09 |
| 2025-07-15 | $86,901,079.24 | $93,914,773.41 | $21.73 |
| 2025-07-16 | $95,119,923.28 | $73,464,639.68 | $23.75 |
| 2025-07-17 | $93,400,445.07 | $32,544,317.43 | $23.36 |
| 2025-07-18 | $92,525,559.19 | $24,023,258.66 | $23.11 |
| 2025-07-19 | $90,249,028.84 | $35,203,484.40 | $22.63 |
| 2025-07-20 | $92,419,620.36 | $12,383,678.67 | $23.12 |
| 2025-07-21 | $108,547,667.60 | $74,472,542.16 | $27.12 |
| 2025-07-22 | $109,221,876.37 | $49,372,687.74 | $27.28 |
| 2025-07-23 | $118,004,778.40 | $63,065,866.09 | $29.38 |
| 2025-07-24 | $119,545,464.15 | $43,766,756.23 | $29.76 |
| 2025-07-25 | $109,474,945.35 | $36,510,139.60 | $27.24 |
| 2025-07-26 | $116,362,667.26 | $31,179,429.28 | $28.98 |
| 2025-07-27 | $117,625,222.81 | $21,361,252.48 | $29.31 |
| 2025-07-28 | $116,477,373.13 | $15,107,280.99 | $29.03 |
| 2025-07-29 | $108,413,991.49 | $23,977,877.26 | $26.97 |
| 2025-07-30 | $104,827,821.93 | $26,439,955.56 | $26.11 |
| 2025-07-31 | $106,314,690.45 | $23,237,451.66 | $26.47 |
| 2025-08-01 | $96,379,505.59 | $18,037,143.63 | $23.98 |
| 2025-08-02 | $92,389,214.79 | $17,018,792.03 | $23.01 |
| 2025-08-03 | $88,157,466.31 | $10,842,344.68 | $21.92 |
| 2025-08-04 | $93,548,881.57 | $12,803,311.90 | $23.31 |
| 2025-08-05 | $95,619,209.22 | $11,275,147.16 | $23.81 |
| 2025-08-06 | $91,318,145.73 | $10,981,020.29 | $22.73 |
| 2025-08-07 | $90,225,501.66 | $10,699,229.43 | $22.46 |
| 2025-08-08 | $94,609,054.23 | $11,096,686.00 | $23.57 |
| 2025-08-09 | $97,019,093.36 | $14,741,976.81 | $24.19 |
| 2025-08-10 | $108,520,649.99 | $28,501,867.40 | $27.03 |
| 2025-08-11 | $107,538,854.73 | $18,432,803.66 | $26.77 |
| 2025-08-12 | $99,749,441.70 | $14,825,567.76 | $24.84 |
| 2025-08-13 | $106,451,362.05 | $17,448,600.10 | $26.50 |
| 2025-08-14 | $107,820,979.75 | $27,607,978.48 | $26.89 |
| 2025-08-15 | $99,247,532.18 | $23,885,447.72 | $24.72 |
| 2025-08-16 | $95,600,535.66 | $15,026,752.09 | $23.82 |
| 2025-08-17 | $98,054,765.49 | $8,451,578.02 | $24.42 |
| 2025-08-18 | $97,796,751.60 | $11,940,538.25 | $24.34 |
| 2025-08-19 | $94,246,545.95 | $10,055,011.23 | $23.48 |
| 2025-08-20 | $88,839,581.78 | $13,607,404.65 | $22.10 |
| 2025-08-21 | $91,978,354.57 | $12,640,303.21 | $22.89 |
| 2025-08-22 | $86,591,084.24 | $11,242,741.51 | $21.58 |
| 2025-08-23 | $98,288,721.55 | $21,786,839.16 | $24.44 |
| 2025-08-24 | $93,639,342.46 | $11,087,641.73 | $23.31 |
| 2025-08-25 | $92,133,772.79 | $16,149,701.21 | $22.91 |
| 2025-08-26 | $81,708,463.28 | $16,354,510.84 | $20.34 |
| 2025-08-27 | $84,914,622.50 | $10,329,200.27 | $21.14 |
| 2025-08-27 | $84,477,039.40 | $9,406,793.05 | $21.03 |
Bitcoin 
Ethereum 
BNB 
Tether 
XRP 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
