Banana Gun BANANA #932
$7.41 2.93% (1d)
Market Overview
Banana Gun current market price is $7.41 with a 24 hour trading volume of $25.75M. The total available supply of Banana Gun is 8,402.95K BANANA with a maximum supply of 10.00M BANANA. It has secured Rank 932 in the cryptocurrency market with a marketcap of $29.78M. The BANANA price is 0.45% down in the last one hour.
The high price of the Banana Gun is $8.39 and low price is $7.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Banana Gun Rank
932
Banana Gun Price
$7.41
Market Cap
$29.78M 2.89%
Fully Diluted Valuation
$62.30M
Trading Volume(24h)
$25.75M
Circulating Supply
4,016.48K BANANA
Total Supply
8,402.95K BANANA
Max Supply
10.00M BANANA
High(24h)
$8.39
Low(24h)
$7.34
All-time High
$78.62 90.57%
20 Jul 2024
All-time Low
$5.13 44.54%
12 Oct 2023
Cryptocurrency Banana Gun Calculator
Want to convert more cryptocurrencies?
Banana Gun Price Chart
1h
0.45%
24h
2.93%
7d
0.91%
14d
5.96%
30d
5.42%
60d
11.32%
200d
57.86%
1y
81.39%
Banana Gun Historical Data
Historical data of Banana Gun past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-13 | $133,259,512.61 | $11,055,731.85 | $38.44 |
| 2025-01-14 | $131,027,610.06 | $18,441,564.84 | $37.83 |
| 2025-01-15 | $130,614,148.76 | $15,229,586.24 | $37.66 |
| 2025-01-16 | $137,899,134.31 | $17,464,792.53 | $39.80 |
| 2025-01-17 | $132,418,015.71 | $21,135,114.95 | $38.28 |
| 2025-01-18 | $142,409,360.85 | $22,340,565.32 | $41.04 |
| 2025-01-19 | $134,389,203.82 | $22,543,392.00 | $38.78 |
| 2025-01-20 | $118,980,412.84 | $30,992,472.19 | $34.16 |
| 2025-01-21 | $124,837,150.42 | $36,277,905.88 | $35.94 |
| 2025-01-22 | $137,627,511.21 | $31,258,803.63 | $39.86 |
| 2025-01-23 | $143,218,979.14 | $122,336,844.21 | $41.29 |
| 2025-01-24 | $144,464,890.61 | $52,559,792.95 | $41.69 |
| 2025-01-25 | $143,756,531.79 | $43,973,558.05 | $41.53 |
| 2025-01-26 | $143,831,804.51 | $36,727,103.24 | $41.51 |
| 2025-01-27 | $137,246,402.21 | $32,771,747.66 | $39.55 |
| 2025-01-28 | $130,304,249.93 | $48,590,788.85 | $37.64 |
| 2025-01-29 | $123,262,076.78 | $43,363,242.18 | $35.61 |
| 2025-01-30 | $126,844,873.55 | $21,642,354.22 | $36.50 |
| 2025-01-31 | $130,663,037.79 | $23,834,417.72 | $37.67 |
| 2025-02-01 | $133,249,735.94 | $20,739,146.80 | $38.46 |
| 2025-02-02 | $121,254,252.27 | $19,749,401.15 | $34.98 |
| 2025-02-03 | $102,617,261.39 | $27,712,408.27 | $29.59 |
| 2025-02-04 | $98,429,497.44 | $37,762,088.68 | $28.28 |
| 2025-02-05 | $85,615,473.10 | $27,666,500.40 | $24.65 |
| 2025-02-06 | $80,803,239.21 | $17,560,919.63 | $23.25 |
| 2025-02-07 | $75,493,826.85 | $15,761,377.34 | $21.71 |
| 2025-02-08 | $70,734,222.10 | $18,088,288.79 | $20.39 |
| 2025-02-09 | $73,494,411.93 | $18,482,597.60 | $21.13 |
| 2025-02-10 | $70,940,592.45 | $19,135,739.14 | $20.39 |
| 2025-02-11 | $81,603,730.75 | $48,070,840.81 | $23.45 |
| 2025-02-12 | $86,301,540.03 | $50,129,639.31 | $24.75 |
| 2025-02-13 | $95,576,905.31 | $42,647,698.15 | $27.51 |
| 2025-02-14 | $91,343,885.05 | $21,517,986.92 | $26.25 |
| 2025-02-15 | $92,456,486.22 | $14,764,752.60 | $26.58 |
| 2025-02-16 | $93,041,397.99 | $16,703,407.37 | $26.74 |
| 2025-02-17 | $89,019,310.26 | $15,092,331.45 | $25.59 |
| 2025-02-18 | $87,359,650.98 | $19,218,122.02 | $25.10 |
| 2025-02-19 | $82,869,148.88 | $20,661,599.03 | $23.83 |
| 2025-02-20 | $83,599,227.54 | $16,564,039.61 | $24.03 |
| 2025-02-21 | $82,890,532.11 | $21,030,532.05 | $23.82 |
| 2025-02-22 | $77,738,478.70 | $21,607,278.42 | $22.32 |
| 2025-02-23 | $83,462,365.13 | $19,315,494.34 | $23.98 |
| 2025-02-24 | $81,467,312.03 | $13,840,386.70 | $23.44 |
| 2025-02-25 | $67,379,943.80 | $28,866,889.95 | $19.32 |
| 2025-02-26 | $67,439,415.50 | $33,437,637.86 | $19.33 |
| 2025-02-27 | $62,996,892.62 | $30,814,945.90 | $18.06 |
| 2025-02-28 | $62,856,128.47 | $23,033,847.14 | $18.02 |
| 2025-03-01 | $61,984,942.16 | $22,816,454.20 | $17.77 |
| 2025-03-02 | $61,830,042.25 | $15,573,886.40 | $17.75 |
| 2025-03-03 | $65,846,112.35 | $27,972,338.51 | $18.88 |
| 2025-03-04 | $55,025,482.85 | $29,287,325.92 | $15.74 |
| 2025-03-05 | $49,763,232.55 | $31,545,697.85 | $14.26 |
| 2025-03-06 | $51,050,029.61 | $22,211,156.63 | $14.59 |
| 2025-03-07 | $49,484,425.24 | $18,388,346.89 | $14.23 |
| 2025-03-08 | $48,202,151.97 | $19,103,766.36 | $13.82 |
| 2025-03-09 | $46,962,016.76 | $14,464,382.13 | $13.46 |
| 2025-03-10 | $41,671,304.77 | $18,762,762.69 | $11.98 |
| 2025-03-11 | $39,082,277.95 | $25,526,667.25 | $11.18 |
| 2025-03-12 | $57,551,339.56 | $158,627,603.29 | $16.49 |
| 2025-03-13 | $53,998,297.34 | $139,277,617.07 | $15.49 |
| 2025-03-14 | $51,799,916.06 | $37,080,617.24 | $14.84 |
| 2025-03-15 | $64,125,192.47 | $103,095,021.23 | $18.42 |
| 2025-03-16 | $62,279,512.13 | $85,085,679.23 | $17.85 |
| 2025-03-17 | $61,225,884.05 | $66,716,260.64 | $17.53 |
| 2025-03-18 | $61,130,257.03 | $34,863,737.46 | $17.53 |
| 2025-03-19 | $57,966,577.40 | $29,858,472.34 | $16.62 |
| 2025-03-20 | $67,057,086.40 | $55,355,212.84 | $19.24 |
| 2025-03-21 | $79,191,901.39 | $139,692,568.84 | $22.77 |
| 2025-03-22 | $80,553,782.32 | $102,025,488.64 | $22.97 |
| 2025-03-23 | $86,845,874.52 | $110,910,664.25 | $24.97 |
| 2025-03-24 | $84,946,467.70 | $46,775,265.65 | $24.32 |
| 2025-03-25 | $81,616,122.54 | $50,329,095.40 | $23.45 |
| 2025-03-26 | $77,963,574.98 | $33,840,577.63 | $22.35 |
| 2025-03-27 | $86,740,331.00 | $83,052,573.88 | $24.89 |
| 2025-03-28 | $78,355,172.84 | $49,145,039.53 | $22.48 |
| 2025-03-29 | $70,939,311.56 | $30,335,633.88 | $20.34 |
| 2025-03-30 | $66,622,480.38 | $26,371,380.20 | $19.12 |
| 2025-03-31 | $65,500,343.53 | $21,829,134.04 | $18.80 |
| 2025-04-01 | $70,041,013.10 | $44,420,889.17 | $20.11 |
| 2025-04-02 | $67,310,073.89 | $35,340,581.25 | $19.25 |
| 2025-04-03 | $59,926,192.67 | $37,471,111.11 | $17.20 |
| 2025-04-04 | $59,561,662.63 | $23,384,054.28 | $17.06 |
| 2025-04-05 | $60,365,922.65 | $31,029,435.11 | $17.33 |
| 2025-04-06 | $58,414,714.47 | $16,655,610.03 | $16.79 |
| 2025-04-07 | $51,339,843.24 | $19,877,036.79 | $14.74 |
| 2025-04-08 | $53,982,750.67 | $39,769,431.51 | $15.46 |
| 2025-04-09 | $48,445,640.70 | $22,751,507.56 | $13.85 |
| 2025-04-10 | $55,051,179.72 | $37,690,311.00 | $15.80 |
| 2025-04-11 | $54,218,625.76 | $36,533,851.54 | $15.53 |
| 2025-04-12 | $55,446,882.89 | $24,126,715.94 | $15.90 |
| 2025-04-13 | $60,610,290.45 | $31,255,951.46 | $17.39 |
| 2025-04-14 | $54,515,606.37 | $28,552,702.12 | $15.64 |
| 2025-04-15 | $53,964,616.97 | $19,508,711.88 | $15.47 |
| 2025-04-16 | $53,150,224.00 | $15,418,698.42 | $15.24 |
| 2025-04-17 | $51,914,837.07 | $15,115,611.59 | $14.89 |
| 2025-04-18 | $53,426,425.04 | $15,965,099.48 | $15.32 |
| 2025-04-19 | $55,920,073.43 | $17,683,582.54 | $16.04 |
| 2025-04-20 | $58,217,286.83 | $10,798,867.49 | $16.70 |
| 2025-04-21 | $59,375,193.57 | $17,247,212.08 | $17.05 |
| 2025-04-22 | $60,622,112.96 | $22,867,022.86 | $17.39 |
| 2025-04-23 | $65,431,272.69 | $19,453,804.80 | $18.76 |
| 2025-04-24 | $66,260,833.41 | $23,255,408.28 | $18.98 |
| 2025-04-25 | $65,708,399.10 | $17,748,478.35 | $18.86 |
| 2025-04-26 | $64,686,778.53 | $18,845,119.90 | $18.55 |
| 2025-04-27 | $73,926,426.56 | $45,318,635.69 | $21.20 |
| 2025-04-28 | $69,372,767.03 | $22,149,472.28 | $19.87 |
| 2025-04-29 | $70,112,316.48 | $20,171,334.68 | $20.11 |
| 2025-04-30 | $70,822,883.75 | $16,046,459.41 | $20.32 |
| 2025-05-01 | $69,703,539.60 | $12,382,602.22 | $19.97 |
| 2025-05-02 | $73,070,103.43 | $17,210,217.15 | $20.95 |
| 2025-05-03 | $69,820,570.33 | $13,238,307.86 | $20.03 |
| 2025-05-04 | $64,942,207.35 | $8,645,899.62 | $18.60 |
| 2025-05-05 | $62,906,277.71 | $8,644,945.86 | $18.04 |
| 2025-05-06 | $62,529,257.32 | $8,924,458.01 | $17.91 |
| 2025-05-07 | $70,299,801.54 | $11,278,654.71 | $17.58 |
| 2025-05-08 | $70,585,934.49 | $11,651,870.39 | $17.66 |
| 2025-05-09 | $90,332,192.04 | $31,128,373.15 | $22.64 |
| 2025-05-10 | $97,044,542.82 | $61,681,868.89 | $24.29 |
| 2025-05-11 | $105,095,103.83 | $28,975,663.15 | $26.25 |
| 2025-05-12 | $98,166,870.14 | $21,216,822.16 | $24.54 |
| 2025-05-13 | $95,828,716.45 | $27,321,871.23 | $23.98 |
| 2025-05-14 | $101,234,534.98 | $22,222,578.10 | $25.32 |
| 2025-05-15 | $94,344,503.42 | $15,510,887.34 | $23.61 |
| 2025-05-16 | $86,734,690.14 | $17,117,985.24 | $21.70 |
| 2025-05-17 | $85,666,151.27 | $14,495,973.58 | $21.43 |
| 2025-05-18 | $82,783,678.28 | $15,806,503.68 | $20.71 |
| 2025-05-19 | $87,038,487.58 | $16,197,387.11 | $21.81 |
| 2025-05-20 | $85,016,269.60 | $15,774,032.38 | $21.26 |
| 2025-05-21 | $85,360,501.82 | $13,603,342.21 | $21.35 |
| 2025-05-22 | $91,592,482.10 | $28,163,184.97 | $22.89 |
| 2025-05-23 | $96,436,203.89 | $23,191,922.94 | $24.14 |
| 2025-05-24 | $88,900,580.43 | $26,015,603.36 | $22.26 |
| 2025-05-25 | $87,781,496.69 | $11,794,144.50 | $21.96 |
| 2025-05-26 | $87,129,380.61 | $14,529,219.84 | $21.81 |
| 2025-05-27 | $89,942,580.68 | $15,986,321.59 | $22.51 |
| 2025-05-28 | $90,988,253.92 | $17,336,910.86 | $22.76 |
| 2025-05-29 | $99,302,431.05 | $36,714,916.39 | $24.83 |
| 2025-05-30 | $98,466,741.08 | $41,424,015.30 | $24.63 |
| 2025-05-31 | $81,939,456.97 | $23,915,254.93 | $20.51 |
| 2025-06-01 | $86,789,730.42 | $20,093,076.14 | $21.68 |
| 2025-06-02 | $87,781,301.91 | $12,700,294.84 | $21.96 |
| 2025-06-03 | $89,075,189.78 | $14,129,706.43 | $22.32 |
| 2025-06-04 | $89,281,030.53 | $14,754,634.23 | $22.34 |
| 2025-06-05 | $87,620,083.65 | $11,267,016.84 | $21.92 |
| 2025-06-06 | $80,356,338.94 | $14,683,756.55 | $20.10 |
| 2025-06-07 | $76,150,517.35 | $16,382,804.68 | $19.06 |
| 2025-06-08 | $76,638,181.85 | $20,727,790.56 | $19.17 |
| 2025-06-09 | $74,797,394.22 | $10,883,625.11 | $18.71 |
| 2025-06-10 | $81,963,085.43 | $19,186,216.31 | $20.51 |
| 2025-06-11 | $85,289,326.12 | $26,006,164.06 | $21.34 |
| 2025-06-12 | $81,126,401.01 | $26,360,641.14 | $20.32 |
| 2025-06-13 | $75,137,967.73 | $17,818,698.50 | $18.78 |
| 2025-06-14 | $73,507,735.02 | $25,818,126.96 | $18.39 |
| 2025-06-15 | $71,853,388.50 | $10,950,899.47 | $17.96 |
| 2025-06-16 | $72,825,484.46 | $7,245,472.28 | $18.21 |
| 2025-06-17 | $69,770,148.83 | $13,985,880.54 | $17.45 |
| 2025-06-18 | $65,428,570.61 | $18,946,081.70 | $16.37 |
| 2025-06-19 | $67,431,019.07 | $13,200,030.76 | $16.87 |
| 2025-06-20 | $65,908,801.42 | $9,527,467.09 | $16.49 |
| 2025-06-21 | $62,804,705.37 | $11,088,109.17 | $15.71 |
| 2025-06-22 | $57,427,059.87 | $12,174,259.81 | $14.42 |
| 2025-06-23 | $58,328,705.25 | $19,985,980.77 | $14.60 |
| 2025-06-24 | $67,253,335.12 | $22,715,655.92 | $16.82 |
| 2025-06-25 | $69,343,232.87 | $16,031,353.31 | $17.35 |
| 2025-06-26 | $65,692,494.24 | $12,459,379.33 | $16.44 |
| 2025-06-27 | $66,747,006.86 | $13,361,879.85 | $16.70 |
| 2025-06-28 | $66,870,094.34 | $9,247,568.59 | $16.73 |
| 2025-06-29 | $67,900,513.45 | $6,754,060.20 | $17.00 |
| 2025-06-30 | $71,743,830.98 | $12,093,695.67 | $17.93 |
| 2025-07-01 | $67,728,986.46 | $11,336,816.24 | $16.93 |
| 2025-07-02 | $64,947,887.94 | $9,659,246.79 | $16.26 |
| 2025-07-03 | $71,230,287.65 | $10,651,325.91 | $17.83 |
| 2025-07-04 | $70,756,619.62 | $14,759,911.90 | $17.70 |
| 2025-07-05 | $68,082,619.32 | $10,799,244.31 | $17.04 |
| 2025-07-06 | $68,211,061.59 | $8,607,334.13 | $17.06 |
| 2025-07-07 | $69,366,312.17 | $10,451,186.68 | $17.37 |
| 2025-07-08 | $68,927,453.91 | $9,634,370.31 | $17.25 |
| 2025-07-09 | $69,746,890.54 | $12,870,685.47 | $17.45 |
| 2025-07-10 | $74,023,713.28 | $15,050,603.42 | $18.49 |
| 2025-07-11 | $78,291,144.29 | $16,996,929.76 | $19.59 |
| 2025-07-12 | $74,973,160.42 | $22,869,715.54 | $18.75 |
| 2025-07-13 | $74,307,055.40 | $17,203,380.45 | $18.59 |
| 2025-07-14 | $76,078,179.63 | $11,860,874.07 | $19.09 |
| 2025-07-15 | $86,901,079.24 | $93,914,773.41 | $21.73 |
| 2025-07-16 | $95,119,923.28 | $73,464,639.68 | $23.75 |
| 2025-07-17 | $93,400,445.07 | $32,544,317.43 | $23.36 |
| 2025-07-18 | $92,525,559.19 | $24,023,258.66 | $23.11 |
| 2025-07-19 | $90,249,028.84 | $35,203,484.40 | $22.63 |
| 2025-07-20 | $92,419,620.36 | $12,383,678.67 | $23.12 |
| 2025-07-21 | $108,547,667.60 | $74,472,542.16 | $27.12 |
| 2025-07-22 | $109,221,876.37 | $49,372,687.74 | $27.28 |
| 2025-07-23 | $118,004,778.40 | $63,065,866.09 | $29.38 |
| 2025-07-24 | $119,545,464.15 | $43,766,756.23 | $29.76 |
| 2025-07-25 | $109,474,945.35 | $36,510,139.60 | $27.24 |
| 2025-07-26 | $116,362,667.26 | $31,179,429.28 | $28.98 |
| 2025-07-27 | $117,625,222.81 | $21,361,252.48 | $29.31 |
| 2025-07-28 | $116,477,373.13 | $15,107,280.99 | $29.03 |
| 2025-07-29 | $108,413,991.49 | $23,977,877.26 | $26.97 |
| 2025-07-30 | $104,827,821.93 | $26,439,955.56 | $26.11 |
| 2025-07-31 | $106,314,690.45 | $23,237,451.66 | $26.47 |
| 2025-08-01 | $96,379,505.59 | $18,037,143.63 | $23.98 |
| 2025-08-02 | $92,389,214.79 | $17,018,792.03 | $23.01 |
| 2025-08-03 | $88,157,466.31 | $10,842,344.68 | $21.92 |
| 2025-08-04 | $93,548,881.57 | $12,803,311.90 | $23.31 |
| 2025-08-05 | $95,619,209.22 | $11,275,147.16 | $23.81 |
| 2025-08-06 | $91,318,145.73 | $10,981,020.29 | $22.73 |
| 2025-08-07 | $90,225,501.66 | $10,699,229.43 | $22.46 |
| 2025-08-08 | $94,609,054.23 | $11,096,686.00 | $23.57 |
| 2025-08-09 | $97,019,093.36 | $14,741,976.81 | $24.19 |
| 2025-08-10 | $108,520,649.99 | $28,501,867.40 | $27.03 |
| 2025-08-11 | $107,538,854.73 | $18,432,803.66 | $26.77 |
| 2025-08-12 | $99,749,441.70 | $14,825,567.76 | $24.84 |
| 2025-08-13 | $106,451,362.05 | $17,448,600.10 | $26.50 |
| 2025-08-14 | $107,820,979.75 | $27,607,978.48 | $26.89 |
| 2025-08-15 | $99,247,532.18 | $23,885,447.72 | $24.72 |
| 2025-08-16 | $95,600,535.66 | $15,026,752.09 | $23.82 |
| 2025-08-17 | $98,054,765.49 | $8,451,578.02 | $24.42 |
| 2025-08-18 | $97,796,751.60 | $11,940,538.25 | $24.34 |
| 2025-08-19 | $94,246,545.95 | $10,055,011.23 | $23.48 |
| 2025-08-20 | $88,839,581.78 | $13,607,404.65 | $22.10 |
| 2025-08-21 | $91,978,354.57 | $12,640,303.21 | $22.89 |
| 2025-08-22 | $86,591,084.24 | $11,242,741.51 | $21.58 |
| 2025-08-23 | $98,288,721.55 | $21,786,839.16 | $24.44 |
| 2025-08-24 | $93,639,342.46 | $11,087,641.73 | $23.31 |
| 2025-08-25 | $92,133,772.79 | $16,149,701.21 | $22.91 |
| 2025-08-26 | $81,708,463.28 | $16,354,510.84 | $20.34 |
| 2025-08-27 | $84,914,622.50 | $10,329,200.27 | $21.14 |
| 2025-08-28 | $81,762,412.84 | $9,479,627.49 | $20.32 |
| 2025-08-29 | $81,475,258.49 | $13,654,176.56 | $20.28 |
| 2025-08-30 | $77,927,722.85 | $11,265,313.39 | $19.40 |
| 2025-08-31 | $78,088,831.81 | $5,718,335.17 | $19.43 |
| 2025-09-01 | $75,683,351.56 | $5,248,476.35 | $18.84 |
| 2025-09-02 | $73,284,646.04 | $10,194,799.32 | $18.24 |
| 2025-09-03 | $73,058,551.69 | $9,184,573.68 | $18.19 |
| 2025-09-04 | $76,062,809.36 | $10,762,130.50 | $18.95 |
| 2025-09-05 | $74,411,563.94 | $10,130,848.36 | $18.53 |
| 2025-09-06 | $75,554,984.26 | $9,200,682.09 | $18.82 |
| 2025-09-07 | $75,487,768.68 | $5,163,082.49 | $18.79 |
| 2025-09-08 | $77,134,161.78 | $9,089,922.83 | $19.19 |
| 2025-09-09 | $81,326,883.47 | $13,377,398.87 | $20.25 |
| 2025-09-10 | $80,456,640.14 | $10,740,634.23 | $20.02 |
| 2025-09-11 | $84,213,265.29 | $14,911,153.73 | $20.97 |
| 2025-09-12 | $85,046,591.14 | $11,599,347.15 | $21.18 |
| 2025-09-13 | $89,275,277.68 | $12,707,806.06 | $22.24 |
| 2025-09-14 | $93,294,846.92 | $20,955,123.46 | $23.24 |
| 2025-09-15 | $91,243,615.74 | $20,567,346.08 | $22.73 |
| 2025-09-16 | $87,367,465.90 | $15,814,314.89 | $21.76 |
| 2025-09-17 | $86,664,238.07 | $10,465,504.94 | $21.58 |
| 2025-09-18 | $83,978,182.20 | $14,680,142.34 | $20.90 |
| 2025-09-19 | $85,753,640.65 | $10,316,294.40 | $21.35 |
| 2025-09-20 | $80,973,903.08 | $8,185,511.03 | $20.19 |
| 2025-09-21 | $80,354,411.64 | $8,127,620.46 | $20.01 |
| 2025-09-22 | $78,674,513.24 | $6,885,380.07 | $19.59 |
| 2025-09-23 | $71,707,390.69 | $12,048,814.56 | $17.85 |
| 2025-09-24 | $68,869,705.73 | $8,361,501.57 | $17.14 |
| 2025-09-25 | $67,895,090.48 | $10,391,287.69 | $16.92 |
| 2025-09-26 | $61,697,328.74 | $12,011,356.64 | $15.35 |
| 2025-09-27 | $65,140,565.43 | $8,519,036.50 | $16.23 |
| 2025-09-28 | $64,646,169.79 | $6,040,905.76 | $16.10 |
| 2025-09-29 | $65,230,629.45 | $5,692,240.13 | $16.23 |
| 2025-09-30 | $63,884,595.62 | $8,395,027.91 | $15.90 |
| 2025-10-01 | $62,752,074.54 | $6,534,741.96 | $15.63 |
| 2025-10-02 | $70,609,152.68 | $15,434,056.45 | $17.63 |
| 2025-10-03 | $79,260,113.05 | $58,939,256.97 | $19.73 |
| 2025-10-04 | $78,241,019.29 | $23,621,827.06 | $19.48 |
| 2025-10-05 | $76,466,279.03 | $13,118,224.22 | $19.03 |
| 2025-10-06 | $75,071,184.66 | $9,431,246.00 | $18.69 |
| 2025-10-07 | $76,730,694.17 | $8,923,279.81 | $19.10 |
| 2025-10-08 | $71,532,400.68 | $19,519,177.85 | $17.81 |
| 2025-10-09 | $75,417,435.24 | $11,346,148.44 | $18.78 |
| 2025-10-10 | $70,393,972.62 | $11,678,920.38 | $17.52 |
| 2025-10-11 | $48,929,568.05 | $32,071,793.73 | $12.22 |
| 2025-10-12 | $50,301,620.82 | $18,397,694.53 | $12.52 |
| 2025-10-13 | $57,327,550.43 | $17,041,654.06 | $14.28 |
| 2025-10-14 | $58,993,782.44 | $25,536,781.53 | $14.70 |
| 2025-10-15 | $56,692,591.28 | $13,946,786.36 | $14.11 |
| 2025-10-16 | $54,324,361.21 | $7,081,779.42 | $13.52 |
| 2025-10-17 | $51,502,306.40 | $9,749,902.55 | $12.81 |
| 2025-10-18 | $49,363,358.69 | $15,595,157.39 | $12.28 |
| 2025-10-19 | $49,841,174.47 | $5,358,205.79 | $12.39 |
| 2025-10-20 | $50,586,712.20 | $8,953,911.27 | $12.59 |
| 2025-10-21 | $51,297,276.62 | $8,367,634.85 | $12.76 |
| 2025-10-22 | $48,937,520.64 | $8,774,122.41 | $12.19 |
| 2025-10-23 | $47,463,486.69 | $9,344,095.97 | $11.82 |
| 2025-10-24 | $48,123,863.73 | $6,413,082.67 | $11.98 |
| 2025-10-25 | $48,893,996.50 | $7,612,525.71 | $12.17 |
| 2025-10-26 | $50,111,272.89 | $5,210,457.84 | $12.46 |
| 2025-10-27 | $56,124,540.13 | $34,334,173.93 | $13.96 |
| 2025-10-28 | $55,121,278.42 | $18,041,690.41 | $13.73 |
| 2025-10-29 | $52,808,624.42 | $16,858,742.61 | $13.14 |
| 2025-10-30 | $53,218,954.67 | $23,418,764.19 | $13.25 |
| 2025-10-31 | $48,841,741.02 | $15,768,495.04 | $12.16 |
| 2025-11-01 | $49,251,859.86 | $6,802,238.52 | $12.26 |
| 2025-11-02 | $53,261,164.80 | $14,275,593.32 | $13.26 |
| 2025-11-03 | $49,463,289.17 | $9,143,655.73 | $12.33 |
| 2025-11-04 | $42,467,534.43 | $15,025,227.17 | $10.58 |
| 2025-11-05 | $39,501,116.70 | $15,428,456.32 | $9.85 |
| 2025-11-06 | $41,072,704.22 | $10,303,752.54 | $10.23 |
| 2025-11-07 | $37,766,605.80 | $12,923,209.24 | $9.40 |
| 2025-11-08 | $41,197,644.19 | $18,116,219.26 | $10.24 |
| 2025-11-09 | $40,656,560.90 | $12,464,986.19 | $10.12 |
| 2025-11-10 | $40,292,433.71 | $22,957,004.52 | $10.04 |
| 2025-11-11 | $41,805,642.99 | $14,036,441.75 | $10.40 |
| 2025-11-12 | $39,289,673.20 | $12,488,158.88 | $9.75 |
| 2025-11-13 | $37,793,027.04 | $10,908,634.70 | $9.41 |
| 2025-11-14 | $36,338,993.98 | $10,725,839.16 | $9.01 |
| 2025-11-15 | $34,219,598.36 | $7,962,425.16 | $8.52 |
| 2025-11-16 | $36,007,647.83 | $6,567,719.64 | $8.96 |
| 2025-11-17 | $34,059,674.04 | $9,190,547.13 | $8.48 |
| 2025-11-18 | $33,807,423.25 | $15,243,991.51 | $8.42 |
| 2025-11-19 | $34,533,835.71 | $8,767,741.58 | $8.59 |
| 2025-11-20 | $33,023,529.16 | $8,545,677.60 | $8.22 |
| 2025-11-21 | $31,171,894.74 | $10,909,796.20 | $7.74 |
| 2025-11-22 | $29,075,462.10 | $11,977,454.17 | $7.24 |
| 2025-11-23 | $29,146,298.02 | $6,152,453.28 | $7.26 |
| 2025-11-24 | $28,572,591.80 | $13,145,235.04 | $7.11 |
| 2025-11-25 | $30,214,524.63 | $5,716,590.32 | $7.51 |
| 2025-11-26 | $30,699,299.09 | $5,036,853.39 | $7.64 |
| 2025-11-27 | $31,156,389.58 | $6,040,826.05 | $7.76 |
| 2025-11-28 | $37,551,472.42 | $32,859,130.96 | $9.36 |
| 2025-11-29 | $40,184,189.90 | $97,893,006.90 | $10.00 |
| 2025-11-30 | $38,130,600.03 | $33,433,082.19 | $9.48 |
| 2025-12-01 | $35,955,256.04 | $15,525,677.69 | $8.93 |
| 2025-12-02 | $32,467,873.26 | $15,158,574.56 | $8.09 |
| 2025-12-03 | $34,845,908.12 | $16,138,827.94 | $8.68 |
| 2025-12-04 | $33,893,980.40 | $11,619,083.00 | $8.44 |
| 2025-12-05 | $32,329,187.08 | $8,838,249.33 | $8.05 |
| 2025-12-06 | $31,375,226.39 | $6,952,683.14 | $7.82 |
| 2025-12-07 | $32,465,186.87 | $5,051,936.44 | $8.08 |
| 2025-12-08 | $31,486,268.40 | $6,529,909.41 | $7.85 |
| 2025-12-09 | $31,787,050.67 | $5,271,961.81 | $7.92 |
| 2025-12-10 | $33,206,952.19 | $6,055,848.08 | $8.25 |
| 2025-12-11 | $31,642,730.39 | $6,364,128.49 | $7.87 |
| 2025-12-12 | $31,503,017.08 | $5,835,341.10 | $7.84 |
| 2025-12-13 | $30,648,387.94 | $5,264,944.18 | $7.63 |
| 2025-12-14 | $31,034,761.03 | $3,114,601.34 | $7.73 |
| 2025-12-15 | $29,618,781.93 | $3,393,103.93 | $7.38 |
| 2025-12-16 | $28,196,216.28 | $5,599,405.68 | $7.02 |
| 2025-12-17 | $28,250,832.75 | $4,147,896.35 | $7.04 |
| 2025-12-18 | $25,858,474.82 | $4,871,915.68 | $6.43 |
| 2025-12-19 | $24,971,866.56 | $5,679,524.88 | $6.23 |
| 2025-12-20 | $26,401,147.99 | $5,220,923.06 | $6.57 |
| 2025-12-21 | $26,466,919.60 | $3,198,437.88 | $6.59 |
| 2025-12-22 | $25,396,745.63 | $4,697,454.02 | $6.33 |
| 2025-12-23 | $24,953,672.60 | $4,632,753.88 | $6.21 |
| 2025-12-24 | $24,510,243.64 | $4,315,856.25 | $6.10 |
| 2025-12-25 | $32,724,701.73 | $35,272,850.27 | $8.13 |
| 2025-12-26 | $28,724,655.03 | $38,473,756.44 | $7.15 |
| 2025-12-27 | $29,185,382.65 | $12,948,217.89 | $7.26 |
| 2025-12-28 | $29,225,663.12 | $13,389,036.32 | $7.28 |
| 2025-12-29 | $28,743,641.84 | $5,318,748.95 | $7.16 |
| 2025-12-30 | $26,960,892.02 | $8,923,742.50 | $6.71 |
| 2025-12-31 | $27,040,186.78 | $5,485,658.64 | $6.73 |
| 2026-01-01 | $27,157,718.26 | $7,132,307.76 | $6.76 |
| 2026-01-02 | $27,731,070.26 | $6,288,238.41 | $6.94 |
| 2026-01-03 | $29,040,179.79 | $14,006,824.61 | $7.23 |
| 2026-01-04 | $28,504,659.28 | $6,740,677.19 | $7.10 |
| 2026-01-05 | $30,792,229.01 | $18,553,807.08 | $7.66 |
| 2026-01-06 | $31,341,053.74 | $12,316,964.12 | $7.82 |
| 2026-01-07 | $31,403,996.72 | $12,422,008.77 | $7.82 |
| 2026-01-08 | $30,021,281.20 | $7,390,951.45 | $7.48 |
| 2026-01-09 | $29,294,180.86 | $7,154,078.99 | $7.29 |
| 2026-01-10 | $29,303,412.42 | $5,534,973.77 | $7.29 |
| 2026-01-11 | $29,090,778.70 | $2,997,082.87 | $7.25 |
| 2026-01-12 | $28,708,088.32 | $4,986,539.01 | $7.15 |
| 2026-01-12 | $28,967,778.69 | $6,015,478.86 | $7.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
