Allora ALLO #1136
$0.101 4.55% (1d)
Market Overview
Allora current market price is $0.101 with a 24 hour trading volume of $11.70M. The total available supply of Allora is 785.95M ALLO with a maximum supply of 1.00B ALLO. It has secured Rank 1136 in the cryptocurrency market with a marketcap of $21.33M. The ALLO price is 0.49% up in the last one hour.
The high price of the Allora is $0.107 and low price is $0.100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Allora Rank
1136
Allora Price
$0.101
Market Cap
$21.33M 4.48%
Fully Diluted Valuation
$79.71M
Trading Volume(24h)
$11.70M
Circulating Supply
210.32M ALLO
Total Supply
785.95M ALLO
Max Supply
1.00B ALLO
High(24h)
$0.107
Low(24h)
$0.100
All-time High
$1.60 93.65%
11 Nov 2025
All-time Low
$0.100 1.31%
15 Jan 2026
Cryptocurrency Allora Calculator
Want to convert more cryptocurrencies?
Allora Price Chart
1h
0.49%
24h
4.55%
7d
10.18%
14d
10.2%
30d
9.22%
60d
52.8%
200d
0%
1y
0%
Allora Historical Data
Historical data of Allora past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-11 | $92,445,544.66 | $243,494,309.80 | $0.46 |
| 2025-11-12 | $92,445,544.66 | $243,494,309.80 | $0.46 |
| 2025-11-13 | $69,816,985.35 | $365,669,429.00 | $0.35 |
| 2025-11-14 | $48,515,046.30 | $257,100,310.52 | $0.24 |
| 2025-11-15 | $49,763,297.78 | $183,589,934.05 | $0.25 |
| 2025-11-16 | $41,960,770.88 | $100,431,529.78 | $0.21 |
| 2025-11-17 | $42,756,303.01 | $96,331,433.64 | $0.21 |
| 2025-11-18 | $37,821,407.70 | $90,489,460.95 | $0.19 |
| 2025-11-19 | $35,165,761.43 | $119,530,005.54 | $0.18 |
| 2025-11-20 | $33,869,903.87 | $77,842,821.63 | $0.17 |
| 2025-11-21 | $32,169,804.66 | $135,544,885.46 | $0.16 |
| 2025-11-22 | $34,752,556.12 | $270,945,513.56 | $0.17 |
| 2025-11-23 | $32,243,785.99 | $65,079,916.29 | $0.16 |
| 2025-11-24 | $32,159,131.85 | $49,302,787.88 | $0.16 |
| 2025-11-25 | $40,097,250.10 | $183,075,568.82 | $0.20 |
| 2025-11-26 | $35,674,914.50 | $122,321,815.19 | $0.18 |
| 2025-11-27 | $34,471,276.16 | $579,028,781.44 | $0.17 |
| 2025-11-28 | $32,387,238.54 | $30,585,674.38 | $0.16 |
| 2025-11-29 | $31,772,957.90 | $24,701,146.89 | $0.16 |
| 2025-11-30 | $30,099,256.42 | $22,179,435.83 | $0.15 |
| 2025-12-01 | $29,016,392.21 | $22,117,703.96 | $0.14 |
| 2025-12-02 | $27,761,189.43 | $35,833,435.89 | $0.14 |
| 2025-12-03 | $29,031,709.44 | $24,140,509.93 | $0.14 |
| 2025-12-04 | $33,361,903.93 | $44,531,793.12 | $0.17 |
| 2025-12-05 | $32,911,706.85 | $49,664,620.81 | $0.16 |
| 2025-12-06 | $31,541,300.33 | $20,706,618.84 | $0.16 |
| 2025-12-07 | $32,485,658.17 | $18,780,574.42 | $0.16 |
| 2025-12-08 | $30,324,764.76 | $24,084,218.53 | $0.15 |
| 2025-12-09 | $33,046,659.70 | $25,582,066.50 | $0.17 |
| 2025-12-10 | $31,970,830.38 | $82,767,804.21 | $0.16 |
| 2025-12-11 | $30,944,642.08 | $26,899,749.43 | $0.15 |
| 2025-12-12 | $27,583,792.53 | $25,573,019.48 | $0.13 |
| 2025-12-13 | $25,402,047.41 | $23,309,710.62 | $0.12 |
| 2025-12-14 | $25,367,948.41 | $17,856,410.29 | $0.12 |
| 2025-12-15 | $24,443,707.86 | $15,645,099.65 | $0.12 |
| 2025-12-16 | $24,210,678.13 | $16,871,421.46 | $0.12 |
| 2025-12-17 | $23,002,179.38 | $13,792,429.03 | $0.11 |
| 2025-12-18 | $21,672,856.15 | $15,666,845.16 | $0.11 |
| 2025-12-19 | $20,911,102.45 | $18,115,709.27 | $0.10 |
| 2025-12-20 | $22,347,545.98 | $14,458,145.92 | $0.11 |
| 2025-12-21 | $22,991,646.90 | $14,063,732.71 | $0.11 |
| 2025-12-22 | $22,629,959.69 | $16,118,993.59 | $0.11 |
| 2025-12-23 | $24,130,489.56 | $15,973,449.87 | $0.12 |
| 2025-12-23 | $23,682,197.07 | $18,051,186.59 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
