ZEROBASE ZBT #986
$0.110 4% (1d)
Market Overview
ZEROBASE current market price is $0.110 with a 24 hour trading volume of $52.46M. The total available supply of ZEROBASE is 1.00B ZBT with a maximum supply of 1.00B ZBT. It has secured Rank 986 in the cryptocurrency market with a marketcap of $26.95M. The ZBT price is 0.66% down in the last one hour.
The high price of the ZEROBASE is $0.132 and low price is $0.109 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZEROBASE Rank
986
ZEROBASE Price
$0.110
Market Cap
$26.95M 4.01%
Fully Diluted Valuation
$110.02M
Trading Volume(24h)
$52.46M
Circulating Supply
244.99M ZBT
Total Supply
1.00B ZBT
Max Supply
1.00B ZBT
High(24h)
$0.132
Low(24h)
$0.109
All-time High
$1.03 89.26%
17 Oct 2025
All-time Low
$0.0692 58.97%
18 Dec 2025
Cryptocurrency ZEROBASE Calculator
Want to convert more cryptocurrencies?
ZEROBASE Price Chart
1h
0.66%
24h
4%
7d
12.94%
14d
29.81%
30d
30.47%
60d
12.69%
200d
0%
1y
0%
ZEROBASE Historical Data
Historical data of ZEROBASE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $79,149,489.74 | $247,869,465.15 | $0.42 |
| 2025-10-18 | $79,149,489.74 | $247,869,465.15 | $0.42 |
| 2025-10-19 | $68,839,964.13 | $179,395,839.22 | $0.35 |
| 2025-10-20 | $64,041,695.73 | $147,473,515.66 | $0.34 |
| 2025-10-21 | $59,954,823.05 | $258,533,782.60 | $0.32 |
| 2025-10-22 | $54,167,255.82 | $149,452,988.08 | $0.29 |
| 2025-10-23 | $48,180,409.52 | $312,982,354.72 | $0.25 |
| 2025-10-24 | $52,906,996.20 | $572,836,591.63 | $0.28 |
| 2025-10-25 | $51,179,651.90 | $121,399,591.57 | $0.27 |
| 2025-10-26 | $52,466,694.90 | $71,342,026.01 | $0.28 |
| 2025-10-27 | $52,836,889.42 | $60,851,512.17 | $0.28 |
| 2025-10-28 | $45,945,604.23 | $73,533,432.57 | $0.24 |
| 2025-10-29 | $43,712,838.27 | $134,841,497.14 | $0.23 |
| 2025-10-30 | $40,293,420.23 | $74,236,989.08 | $0.21 |
| 2025-10-31 | $41,448,137.29 | $109,591,379.76 | $0.19 |
| 2025-11-01 | $42,373,267.19 | $109,004,664.89 | $0.19 |
| 2025-11-02 | $45,509,334.76 | $200,224,623.09 | $0.21 |
| 2025-11-03 | $42,736,271.97 | $464,894,538.64 | $0.19 |
| 2025-11-04 | $36,216,810.17 | $1,456,495,030.25 | $0.16 |
| 2025-11-05 | $34,581,175.28 | $59,224,982.87 | $0.16 |
| 2025-11-06 | $34,013,446.46 | $34,681,363.69 | $0.16 |
| 2025-11-07 | $32,990,703.34 | $30,122,484.88 | $0.15 |
| 2025-11-08 | $35,635,437.14 | $27,477,967.79 | $0.16 |
| 2025-11-09 | $37,257,080.80 | $30,101,660.68 | $0.17 |
| 2025-11-10 | $36,436,678.58 | $24,718,746.11 | $0.17 |
| 2025-11-11 | $36,884,961.61 | $27,054,763.46 | $0.17 |
| 2025-11-12 | $33,983,023.62 | $22,251,835.86 | $0.15 |
| 2025-11-13 | $33,946,252.25 | $20,801,585.34 | $0.15 |
| 2025-11-14 | $31,799,024.06 | $27,947,796.08 | $0.14 |
| 2025-11-15 | $29,947,097.81 | $28,592,517.95 | $0.14 |
| 2025-11-16 | $29,740,162.18 | $18,392,232.31 | $0.14 |
| 2025-11-17 | $28,775,287.74 | $23,502,400.17 | $0.13 |
| 2025-11-18 | $27,173,356.42 | $22,827,295.52 | $0.12 |
| 2025-11-19 | $27,566,638.82 | $29,859,143.71 | $0.13 |
| 2025-11-20 | $28,112,644.69 | $23,773,682.86 | $0.12 |
| 2025-11-21 | $26,621,088.57 | $21,948,671.88 | $0.12 |
| 2025-11-22 | $29,022,617.29 | $67,151,699.00 | $0.13 |
| 2025-11-23 | $27,323,098.74 | $60,225,392.57 | $0.12 |
| 2025-11-24 | $27,017,072.59 | $20,117,019.54 | $0.12 |
| 2025-11-25 | $27,501,239.82 | $22,375,132.76 | $0.12 |
| 2025-11-26 | $28,441,301.38 | $23,558,449.62 | $0.12 |
| 2025-11-27 | $27,582,778.36 | $23,800,899.90 | $0.12 |
| 2025-11-28 | $29,457,480.13 | $27,965,034.55 | $0.13 |
| 2025-11-29 | $27,868,060.07 | $25,651,732.03 | $0.12 |
| 2025-11-30 | $26,921,603.37 | $18,056,338.34 | $0.12 |
| 2025-12-01 | $26,581,863.29 | $18,418,831.35 | $0.12 |
| 2025-12-02 | $24,870,926.06 | $21,582,041.17 | $0.11 |
| 2025-12-03 | $25,955,532.23 | $19,434,300.70 | $0.11 |
| 2025-12-04 | $27,052,472.99 | $18,249,444.13 | $0.12 |
| 2025-12-05 | $25,920,784.42 | $17,200,701.51 | $0.11 |
| 2025-12-06 | $24,838,536.65 | $18,835,762.02 | $0.11 |
| 2025-12-07 | $25,297,207.38 | $22,857,470.75 | $0.11 |
| 2025-12-08 | $24,910,234.61 | $18,491,758.49 | $0.11 |
| 2025-12-09 | $24,804,375.39 | $21,736,746.12 | $0.11 |
| 2025-12-10 | $25,203,892.87 | $18,046,734.98 | $0.11 |
| 2025-12-11 | $24,463,162.85 | $17,832,323.69 | $0.11 |
| 2025-12-12 | $24,028,089.77 | $17,746,069.50 | $0.10 |
| 2025-12-13 | $23,181,695.37 | $17,110,735.44 | $0.10 |
| 2025-12-14 | $24,472,257.77 | $15,634,145.48 | $0.10 |
| 2025-12-15 | $22,751,086.81 | $20,001,604.12 | $0.09 |
| 2025-12-16 | $20,501,671.65 | $20,083,078.10 | $0.08 |
| 2025-12-17 | $20,746,720.37 | $17,793,326.96 | $0.08 |
| 2025-12-18 | $18,725,204.66 | $16,300,827.73 | $0.08 |
| 2025-12-19 | $17,411,011.84 | $19,040,708.95 | $0.07 |
| 2025-12-20 | $19,168,106.04 | $15,986,076.71 | $0.08 |
| 2025-12-21 | $19,578,801.58 | $13,464,647.68 | $0.08 |
| 2025-12-22 | $18,377,719.76 | $5,196,018.18 | $0.07 |
| 2025-12-23 | $17,906,397.84 | $4,995,246.12 | $0.07 |
| 2025-12-24 | $18,299,464.22 | $4,933,356.38 | $0.07 |
| 2025-12-25 | $24,566,191.55 | $85,724,148.15 | $0.10 |
| 2025-12-26 | $38,559,118.89 | $326,546,993.24 | $0.16 |
| 2025-12-27 | $30,900,300.33 | $138,521,448.21 | $0.13 |
| 2025-12-28 | $27,877,865.53 | $35,210,152.35 | $0.11 |
| 2025-12-29 | $24,725,771.87 | $19,752,788.78 | $0.10 |
| 2025-12-30 | $42,309,597.52 | $240,839,070.53 | $0.17 |
| 2025-12-31 | $40,347,321.78 | $170,074,899.99 | $0.17 |
| 2026-01-01 | $35,751,545.65 | $51,513,676.80 | $0.15 |
| 2026-01-02 | $37,601,808.97 | $52,752,526.97 | $0.15 |
| 2026-01-03 | $36,508,851.33 | $41,267,036.35 | $0.15 |
| 2026-01-04 | $36,607,113.36 | $49,023,578.21 | $0.15 |
| 2026-01-05 | $35,500,079.76 | $28,851,851.06 | $0.14 |
| 2026-01-06 | $32,810,574.14 | $56,333,669.65 | $0.13 |
| 2026-01-07 | $32,027,973.15 | $10,495,751.07 | $0.13 |
| 2026-01-08 | $31,367,886.65 | $19,684,798.29 | $0.13 |
| 2026-01-09 | $31,111,433.11 | $13,101,525.74 | $0.13 |
| 2026-01-10 | $30,473,380.80 | $20,859,397.89 | $0.12 |
| 2026-01-11 | $30,076,385.96 | $6,628,585.54 | $0.12 |
| 2026-01-12 | $30,199,394.49 | $6,942,363.03 | $0.12 |
| 2026-01-13 | $27,464,677.09 | $13,991,651.21 | $0.11 |
| 2026-01-14 | $28,278,938.82 | $16,108,073.88 | $0.12 |
| 2026-01-14 | $27,779,137.99 | $13,810,061.55 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
