Swarm Network TRUTH #1025
$0.0122 0.49% (1d)
Market Overview
Swarm Network current market price is $0.0122 with a 24 hour trading volume of $3,136.64K. The total available supply of Swarm Network is 10.00B TRUTH with a maximum supply of 10.00B TRUTH. It has secured Rank 1025 in the cryptocurrency market with a marketcap of $25.52M. The TRUTH price is 1.78% up in the last one hour.
The high price of the Swarm Network is $0.0127 and low price is $0.0116 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Swarm Network Rank
1025
Swarm Network Price
$0.0122
Market Cap
$25.52M 0.43%
Fully Diluted Valuation
$122.37M
Trading Volume(24h)
$3,136.64K
Circulating Supply
2.09B TRUTH
Total Supply
10.00B TRUTH
Max Supply
10.00B TRUTH
High(24h)
$0.0127
Low(24h)
$0.0116
All-time High
$0.0501 75.69%
10 Nov 2025
All-time Low
$0.008438 44.27%
01 Jan 2026
Cryptocurrency Swarm Network Calculator
Want to convert more cryptocurrencies?
Swarm Network Price Chart
1h
1.78%
24h
0.49%
7d
7.66%
14d
26.91%
30d
30.66%
60d
61.01%
200d
0%
1y
0%
Swarm Network Historical Data
Historical data of Swarm Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-01 | $30,193,745.27 | $23,189,385.01 | $0.01 |
| 2025-10-02 | $30,193,745.27 | $23,189,385.01 | $0.01 |
| 2025-10-03 | $27,522,128.08 | $17,280,379.21 | $0.01 |
| 2025-10-04 | $31,110,383.97 | $13,399,556.14 | $0.01 |
| 2025-10-05 | $31,417,898.61 | $14,669,733.61 | $0.02 |
| 2025-10-06 | $28,060,212.24 | $12,077,281.01 | $0.01 |
| 2025-10-07 | $33,014,132.37 | $12,922,864.54 | $0.02 |
| 2025-10-08 | $31,339,026.63 | $18,269,809.73 | $0.02 |
| 2025-10-09 | $28,667,256.79 | $15,889,303.39 | $0.01 |
| 2025-10-10 | $27,689,989.72 | $6,715,483.23 | $0.01 |
| 2025-10-11 | $27,666,460.60 | $10,539,495.13 | $0.01 |
| 2025-10-12 | $28,185,741.17 | $12,080,595.82 | $0.01 |
| 2025-10-13 | $27,098,214.27 | $10,685,668.00 | $0.01 |
| 2025-10-14 | $35,763,575.04 | $9,700,465.21 | $0.02 |
| 2025-10-15 | $23,471,590.90 | $13,476,381.50 | $0.01 |
| 2025-10-16 | $24,704,159.70 | $3,553,833.47 | $0.01 |
| 2025-10-17 | $26,263,219.51 | $5,442,052.38 | $0.01 |
| 2025-10-18 | $26,133,956.03 | $2,713,212.96 | $0.01 |
| 2025-10-19 | $29,523,109.20 | $3,699,177.36 | $0.01 |
| 2025-10-20 | $29,219,132.82 | $2,434,952.16 | $0.01 |
| 2025-10-21 | $27,627,216.55 | $1,735,099.71 | $0.01 |
| 2025-10-22 | $30,506,632.79 | $3,319,323.84 | $0.01 |
| 2025-10-23 | $34,455,234.81 | $3,759,933.88 | $0.02 |
| 2025-10-24 | $35,010,644.40 | $3,787,289.25 | $0.02 |
| 2025-10-25 | $30,795,362.42 | $2,623,106.46 | $0.01 |
| 2025-10-26 | $34,109,270.49 | $2,649,677.41 | $0.02 |
| 2025-10-27 | $31,540,994.16 | $2,668,815.49 | $0.02 |
| 2025-10-28 | $28,357,353.66 | $1,619,524.29 | $0.01 |
| 2025-10-29 | $28,912,113.59 | $1,740,896.66 | $0.01 |
| 2025-10-30 | $27,034,629.12 | $1,755,962.23 | $0.01 |
| 2025-10-31 | $27,759,725.08 | $1,955,438.97 | $0.01 |
| 2025-11-01 | $26,685,883.48 | $1,907,705.31 | $0.01 |
| 2025-11-02 | $27,886,585.26 | $1,413,801.96 | $0.01 |
| 2025-11-03 | $28,024,586.90 | $1,379,258.57 | $0.01 |
| 2025-11-04 | $29,178,953.75 | $1,912,857.73 | $0.01 |
| 2025-11-05 | $29,841,857.82 | $2,715,336.39 | $0.01 |
| 2025-11-06 | $31,969,664.66 | $2,039,919.09 | $0.02 |
| 2025-11-07 | $34,819,783.70 | $1,423,948.24 | $0.02 |
| 2025-11-08 | $42,183,049.53 | $12,232,495.63 | $0.02 |
| 2025-11-09 | $80,552,631.51 | $19,344,107.76 | $0.04 |
| 2025-11-10 | $88,059,378.68 | $25,915,641.31 | $0.04 |
| 2025-11-11 | $52,175,379.42 | $19,951,833.68 | $0.03 |
| 2025-11-12 | $56,956,526.32 | $7,923,892.15 | $0.03 |
| 2025-11-13 | $56,297,664.35 | $4,761,385.95 | $0.03 |
| 2025-11-14 | $65,616,524.00 | $8,397,498.94 | $0.03 |
| 2025-11-15 | $64,127,203.09 | $8,828,657.59 | $0.03 |
| 2025-11-16 | $63,320,845.18 | $3,197,612.86 | $0.03 |
| 2025-11-17 | $64,551,181.68 | $3,804,972.80 | $0.03 |
| 2025-11-18 | $71,252,581.48 | $7,707,840.04 | $0.03 |
| 2025-11-19 | $68,118,372.57 | $3,499,562.50 | $0.03 |
| 2025-11-20 | $74,097,207.47 | $3,470,452.39 | $0.04 |
| 2025-11-21 | $76,399,721.35 | $9,815,385.62 | $0.04 |
| 2025-11-22 | $63,471,773.09 | $5,548,442.71 | $0.03 |
| 2025-11-23 | $50,890,940.18 | $1,988,964.79 | $0.02 |
| 2025-11-24 | $55,712,027.95 | $1,603,951.24 | $0.03 |
| 2025-11-25 | $56,090,402.95 | $1,416,314.44 | $0.03 |
| 2025-11-26 | $54,165,616.58 | $1,529,202.50 | $0.03 |
| 2025-11-27 | $52,447,910.33 | $2,124,951.90 | $0.03 |
| 2025-11-28 | $49,870,530.75 | $5,631,756.00 | $0.02 |
| 2025-11-29 | $46,262,982.68 | $4,007,853.78 | $0.02 |
| 2025-11-30 | $46,163,392.38 | $3,584,569.95 | $0.02 |
| 2025-12-01 | $42,068,912.21 | $2,790,932.22 | $0.02 |
| 2025-12-02 | $31,595,954.44 | $6,948,058.45 | $0.02 |
| 2025-12-03 | $29,939,051.21 | $4,640,956.66 | $0.01 |
| 2025-12-04 | $30,248,327.31 | $3,437,517.21 | $0.01 |
| 2025-12-05 | $29,092,999.40 | $3,792,302.47 | $0.01 |
| 2025-12-06 | $28,396,748.07 | $2,158,401.34 | $0.01 |
| 2025-12-07 | $30,075,294.88 | $3,336,234.95 | $0.01 |
| 2025-12-08 | $32,057,149.80 | $5,462,382.31 | $0.02 |
| 2025-12-09 | $35,467,187.02 | $3,353,547.91 | $0.02 |
| 2025-12-10 | $19,950,158.09 | $5,150,100.41 | $0.01 |
| 2025-12-11 | $48,618,575.72 | $22,932,113.11 | $0.02 |
| 2025-12-12 | $39,437,444.35 | $21,346,163.89 | $0.02 |
| 2025-12-13 | $35,531,198.64 | $10,646,429.46 | $0.02 |
| 2025-12-14 | $33,310,531.17 | $11,976,916.81 | $0.02 |
| 2025-12-15 | $30,018,575.90 | $5,047,906.64 | $0.01 |
| 2025-12-16 | $30,203,304.46 | $5,782,815.79 | $0.01 |
| 2025-12-17 | $38,047,104.24 | $14,906,466.35 | $0.02 |
| 2025-12-18 | $37,113,020.42 | $7,396,678.37 | $0.02 |
| 2025-12-19 | $37,013,653.97 | $7,523,414.25 | $0.02 |
| 2025-12-20 | $39,321,856.40 | $6,533,874.47 | $0.02 |
| 2025-12-21 | $43,290,221.97 | $5,030,090.44 | $0.02 |
| 2025-12-22 | $46,784,950.42 | $5,410,202.20 | $0.02 |
| 2025-12-23 | $51,317,110.95 | $7,700,261.84 | $0.02 |
| 2025-12-23 | $48,590,508.02 | $7,414,055.77 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
