Swarm BZZ #1510
$0.194 1.39% (1d)
Market Overview
Swarm current market price is $0.194 with a 24 hour trading volume of $161.48K. The total available supply of Swarm is 63.15M BZZ. It has secured Rank 1510 in the cryptocurrency market with a marketcap of $12.24M. The BZZ price is 0.16% down in the last one hour.
The high price of the Swarm is $0.199 and low price is $0.193 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Swarm Rank
1510
Swarm Price
$0.194
Market Cap
$12.24M 1.49%
Fully Diluted Valuation
$12.24M
Trading Volume(24h)
$161.48K
Circulating Supply
63.15M BZZ
Total Supply
63.15M BZZ
Max Supply
(Not Available)
High(24h)
$0.199
Low(24h)
$0.193
All-time High
$21.11 99.08%
22 Jun 2021
All-time Low
$0.110 76.46%
13 Nov 2025
Cryptocurrency Swarm Calculator
Want to convert more cryptocurrencies?
Swarm Price Chart
1h
0.16%
24h
1.39%
7d
1.52%
14d
8.73%
30d
27.78%
60d
4.73%
200d
14.13%
1y
53.65%
Swarm Historical Data
Historical data of Swarm past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-28 | $25,309,810.53 | $2,556,871.14 | $0.40 |
| 2024-06-29 | $23,988,237.37 | $1,670,794.58 | $0.38 |
| 2024-06-30 | $24,343,972.64 | $2,517,172.33 | $0.39 |
| 2024-07-01 | $23,787,348.80 | $1,678,129.65 | $0.38 |
| 2024-07-02 | $24,584,851.44 | $2,569,959.67 | $0.39 |
| 2024-07-03 | $24,464,014.69 | $2,484,693.26 | $0.39 |
| 2024-07-04 | $23,252,157.90 | $2,219,555.78 | $0.37 |
| 2024-07-05 | $22,511,169.82 | $2,366,345.91 | $0.35 |
| 2024-07-06 | $20,620,032.70 | $2,903,472.81 | $0.33 |
| 2024-07-07 | $21,361,945.30 | $2,098,293.32 | $0.34 |
| 2024-07-08 | $19,647,295.65 | $1,458,984.70 | $0.31 |
| 2024-07-09 | $20,112,785.61 | $2,054,520.18 | $0.32 |
| 2024-07-10 | $20,125,434.80 | $1,613,634.33 | $0.32 |
| 2024-07-11 | $19,660,941.21 | $2,006,253.31 | $0.31 |
| 2024-07-12 | $19,716,336.87 | $1,732,471.08 | $0.31 |
| 2024-07-13 | $19,318,481.31 | $1,610,233.85 | $0.31 |
| 2024-07-14 | $19,415,284.96 | $1,652,291.52 | $0.31 |
| 2024-07-15 | $20,238,606.38 | $1,669,711.09 | $0.32 |
| 2024-07-16 | $21,240,993.19 | $2,354,194.39 | $0.34 |
| 2024-07-17 | $20,823,233.28 | $2,260,952.19 | $0.33 |
| 2024-07-18 | $21,024,215.40 | $1,840,259.63 | $0.33 |
| 2024-07-19 | $20,910,448.65 | $1,636,327.93 | $0.33 |
| 2024-07-20 | $20,650,607.16 | $1,555,187.59 | $0.33 |
| 2024-07-21 | $21,054,990.02 | $1,518,872.82 | $0.33 |
| 2024-07-22 | $20,884,521.15 | $1,930,614.37 | $0.33 |
| 2024-07-23 | $20,365,975.46 | $12,723,262.70 | $0.32 |
| 2024-07-24 | $19,860,861.15 | $1,327,440.77 | $0.31 |
| 2024-07-25 | $19,476,718.01 | $1,204,797.27 | $0.31 |
| 2024-07-26 | $17,969,473.42 | $1,205,478.97 | $0.28 |
| 2024-07-27 | $18,993,398.07 | $1,162,641.55 | $0.30 |
| 2024-07-28 | $18,498,606.24 | $1,192,057.14 | $0.29 |
| 2024-07-29 | $18,630,660.65 | $774,383.57 | $0.30 |
| 2024-07-30 | $19,064,631.80 | $1,385,792.55 | $0.30 |
| 2024-07-31 | $21,577,358.64 | $1,547,819.24 | $0.34 |
| 2024-08-01 | $19,151,765.98 | $1,293,834.72 | $0.30 |
| 2024-08-02 | $18,708,833.45 | $1,236,271.49 | $0.30 |
| 2024-08-03 | $17,879,719.61 | $1,010,191.88 | $0.28 |
| 2024-08-04 | $17,389,467.85 | $975,273.08 | $0.28 |
| 2024-08-05 | $17,136,732.69 | $944,610.95 | $0.27 |
| 2024-08-06 | $15,107,465.85 | $2,285,528.67 | $0.24 |
| 2024-08-07 | $17,354,211.96 | $1,587,905.40 | $0.28 |
| 2024-08-08 | $15,695,424.02 | $1,291,235.31 | $0.25 |
| 2024-08-09 | $17,180,636.40 | $1,318,435.08 | $0.27 |
| 2024-08-10 | $16,206,664.65 | $770,092.20 | $0.26 |
| 2024-08-11 | $16,584,928.42 | $840,436.83 | $0.26 |
| 2024-08-12 | $15,802,389.45 | $828,711.48 | $0.25 |
| 2024-08-13 | $16,255,446.30 | $862,872.59 | $0.26 |
| 2024-08-14 | $16,132,195.32 | $833,976.38 | $0.26 |
| 2024-08-15 | $15,917,994.83 | $666,013.73 | $0.25 |
| 2024-08-16 | $17,471,893.99 | $807,869.51 | $0.28 |
| 2024-08-17 | $16,103,974.09 | $946,362.39 | $0.26 |
| 2024-08-18 | $19,787,437.17 | $1,264,178.75 | $0.31 |
| 2024-08-19 | $18,411,223.05 | $1,736,991.21 | $0.29 |
| 2024-08-20 | $17,706,810.05 | $936,958.61 | $0.28 |
| 2024-08-21 | $17,586,429.84 | $873,594.11 | $0.28 |
| 2024-08-22 | $17,736,782.43 | $692,573.72 | $0.28 |
| 2024-08-23 | $17,936,638.83 | $622,038.72 | $0.28 |
| 2024-08-24 | $18,551,576.55 | $530,761.15 | $0.29 |
| 2024-08-25 | $18,921,462.91 | $488,712.03 | $0.30 |
| 2024-08-26 | $18,913,108.77 | $474,974.16 | $0.30 |
| 2024-08-27 | $17,208,631.82 | $420,490.37 | $0.27 |
| 2024-08-28 | $16,669,663.51 | $442,707.53 | $0.26 |
| 2024-08-29 | $18,046,280.11 | $1,017,916.78 | $0.29 |
| 2024-08-30 | $17,564,457.65 | $611,750.93 | $0.28 |
| 2024-08-31 | $17,396,600.40 | $431,409.88 | $0.28 |
| 2024-09-01 | $17,686,881.73 | $529,242.08 | $0.28 |
| 2024-09-02 | $17,362,537.28 | $402,937.42 | $0.27 |
| 2024-09-03 | $17,527,687.83 | $408,151.29 | $0.28 |
| 2024-09-04 | $16,926,612.63 | $387,769.07 | $0.27 |
| 2024-09-05 | $16,937,380.46 | $420,861.36 | $0.27 |
| 2024-09-06 | $16,712,503.88 | $388,979.88 | $0.26 |
| 2024-09-07 | $16,364,612.32 | $432,455.70 | $0.26 |
| 2024-09-08 | $16,437,247.72 | $420,457.30 | $0.26 |
| 2024-09-09 | $16,724,650.29 | $393,535.33 | $0.26 |
| 2024-09-10 | $17,374,869.71 | $528,868.76 | $0.27 |
| 2024-09-11 | $16,887,376.27 | $467,320.61 | $0.27 |
| 2024-09-12 | $16,523,117.87 | $706,543.83 | $0.26 |
| 2024-09-13 | $16,333,012.83 | $460,003.51 | $0.26 |
| 2024-09-14 | $16,749,985.14 | $441,351.26 | $0.27 |
| 2024-09-15 | $16,840,458.78 | $433,663.57 | $0.27 |
| 2024-09-16 | $16,287,596.56 | $415,536.66 | $0.26 |
| 2024-09-17 | $15,758,822.00 | $455,124.92 | $0.25 |
| 2024-09-18 | $15,218,393.73 | $504,054.08 | $0.24 |
| 2024-09-19 | $15,613,091.14 | $475,337.69 | $0.25 |
| 2024-09-20 | $16,243,054.43 | $474,831.40 | $0.26 |
| 2024-09-21 | $16,355,497.81 | $499,162.42 | $0.26 |
| 2024-09-22 | $16,472,421.54 | $439,684.08 | $0.26 |
| 2024-09-23 | $16,947,334.52 | $433,836.51 | $0.27 |
| 2024-09-24 | $16,827,824.89 | $506,379.00 | $0.27 |
| 2024-09-25 | $17,595,722.48 | $436,893.77 | $0.28 |
| 2024-09-26 | $17,257,860.19 | $476,624.82 | $0.27 |
| 2024-09-27 | $17,485,330.41 | $436,425.38 | $0.28 |
| 2024-09-28 | $17,691,439.64 | $501,305.42 | $0.28 |
| 2024-09-29 | $17,845,957.35 | $494,916.10 | $0.28 |
| 2024-09-30 | $18,096,119.45 | $432,719.74 | $0.29 |
| 2024-10-01 | $17,965,902.13 | $425,722.32 | $0.28 |
| 2024-10-02 | $16,956,379.11 | $476,670.52 | $0.27 |
| 2024-10-03 | $17,079,547.81 | $465,557.32 | $0.27 |
| 2024-10-04 | $17,274,954.75 | $1,106,039.44 | $0.27 |
| 2024-10-05 | $17,375,604.81 | $457,458.86 | $0.28 |
| 2024-10-06 | $17,338,778.92 | $431,930.45 | $0.27 |
| 2024-10-07 | $17,520,483.42 | $423,554.85 | $0.28 |
| 2024-10-08 | $17,588,315.29 | $436,770.97 | $0.28 |
| 2024-10-09 | $17,424,617.18 | $450,478.71 | $0.28 |
| 2024-10-10 | $17,018,924.26 | $441,496.88 | $0.27 |
| 2024-10-11 | $16,454,989.80 | $448,090.66 | $0.26 |
| 2024-10-12 | $17,261,204.62 | $509,504.97 | $0.27 |
| 2024-10-13 | $16,898,948.33 | $457,946.11 | $0.27 |
| 2024-10-14 | $16,414,931.01 | $436,634.69 | $0.26 |
| 2024-10-15 | $16,766,181.75 | $606,523.59 | $0.27 |
| 2024-10-16 | $16,533,783.20 | $517,047.32 | $0.26 |
| 2024-10-17 | $16,423,617.87 | $444,375.26 | $0.26 |
| 2024-10-18 | $16,032,965.79 | $450,497.80 | $0.25 |
| 2024-10-19 | $16,282,914.98 | $453,941.35 | $0.26 |
| 2024-10-20 | $15,883,613.20 | $437,911.63 | $0.25 |
| 2024-10-21 | $16,395,113.42 | $521,038.32 | $0.26 |
| 2024-10-22 | $16,854,539.51 | $718,602.69 | $0.27 |
| 2024-10-23 | $18,151,117.01 | $973,394.53 | $0.29 |
| 2024-10-24 | $21,602,458.97 | $1,609,807.60 | $0.35 |
| 2024-10-25 | $25,543,330.26 | $5,395,221.82 | $0.40 |
| 2024-10-26 | $21,953,752.55 | $1,795,439.23 | $0.35 |
| 2024-10-27 | $20,386,729.61 | $823,498.41 | $0.32 |
| 2024-10-28 | $19,668,108.88 | $619,629.47 | $0.31 |
| 2024-10-29 | $20,315,883.41 | $785,131.54 | $0.32 |
| 2024-10-30 | $21,223,713.38 | $878,158.35 | $0.34 |
| 2024-10-31 | $21,380,019.70 | $767,983.20 | $0.34 |
| 2024-11-01 | $26,252,171.80 | $1,338,578.03 | $0.42 |
| 2024-11-02 | $22,705,484.96 | $934,072.14 | $0.36 |
| 2024-11-03 | $22,260,603.18 | $670,043.59 | $0.35 |
| 2024-11-04 | $29,126,226.41 | $2,724,100.44 | $0.46 |
| 2024-11-05 | $31,321,820.21 | $2,055,760.42 | $0.50 |
| 2024-11-06 | $31,691,244.68 | $1,712,444.28 | $0.50 |
| 2024-11-07 | $32,041,228.86 | $1,205,170.67 | $0.51 |
| 2024-11-08 | $29,512,248.07 | $963,114.73 | $0.47 |
| 2024-11-09 | $28,553,440.03 | $779,421.29 | $0.45 |
| 2024-11-10 | $28,358,076.92 | $932,944.05 | $0.45 |
| 2024-11-11 | $28,516,737.42 | $924,748.88 | $0.45 |
| 2024-11-12 | $26,901,650.05 | $1,315,479.64 | $0.42 |
| 2024-11-13 | $28,493,964.27 | $3,108,660.43 | $0.45 |
| 2024-11-14 | $37,850,075.95 | $9,397,594.93 | $0.60 |
| 2024-11-15 | $34,977,645.68 | $4,912,379.32 | $0.56 |
| 2024-11-16 | $34,619,612.35 | $2,081,047.69 | $0.55 |
| 2024-11-17 | $31,951,670.47 | $1,317,826.25 | $0.51 |
| 2024-11-18 | $36,434,820.06 | $3,872,246.48 | $0.58 |
| 2024-11-19 | $33,870,843.57 | $1,697,532.71 | $0.54 |
| 2024-11-20 | $32,819,385.51 | $1,487,942.85 | $0.52 |
| 2024-11-21 | $31,819,434.05 | $2,125,890.60 | $0.50 |
| 2024-11-22 | $32,886,141.88 | $1,974,735.69 | $0.52 |
| 2024-11-23 | $31,487,825.74 | $1,570,562.40 | $0.50 |
| 2024-11-24 | $32,970,131.15 | $1,660,269.37 | $0.52 |
| 2024-11-25 | $32,188,966.51 | $1,112,097.29 | $0.51 |
| 2024-11-26 | $30,634,696.86 | $1,060,416.10 | $0.48 |
| 2024-11-27 | $28,903,194.63 | $1,000,950.97 | $0.46 |
| 2024-11-28 | $28,866,912.37 | $1,573,852.07 | $0.46 |
| 2024-11-29 | $31,971,870.27 | $3,209,951.10 | $0.51 |
| 2024-11-30 | $35,659,350.93 | $3,909,324.17 | $0.56 |
| 2024-12-01 | $35,600,542.65 | $2,312,757.25 | $0.56 |
| 2024-12-02 | $34,769,006.62 | $3,614,809.41 | $0.55 |
| 2024-12-03 | $34,922,160.19 | $1,136,984.21 | $0.55 |
| 2024-12-04 | $35,962,940.93 | $1,195,668.56 | $0.57 |
| 2024-12-05 | $36,978,202.73 | $1,621,784.47 | $0.59 |
| 2024-12-06 | $35,064,474.48 | $1,278,691.51 | $0.55 |
| 2024-12-07 | $36,854,294.50 | $883,650.15 | $0.58 |
| 2024-12-08 | $36,689,377.79 | $737,695.44 | $0.58 |
| 2024-12-09 | $37,243,517.64 | $1,353,330.28 | $0.59 |
| 2024-12-10 | $31,594,024.51 | $1,006,283.96 | $0.50 |
| 2024-12-11 | $30,790,940.85 | $998,148.61 | $0.49 |
| 2024-12-12 | $33,638,544.87 | $1,477,879.79 | $0.53 |
| 2024-12-13 | $32,489,655.22 | $972,505.91 | $0.51 |
| 2024-12-14 | $31,440,905.90 | $429,054.32 | $0.50 |
| 2024-12-15 | $31,683,415.16 | $1,773,111.65 | $0.50 |
| 2024-12-16 | $32,064,410.34 | $2,122,725.56 | $0.51 |
| 2024-12-17 | $30,630,671.67 | $1,604,206.55 | $0.48 |
| 2024-12-18 | $29,165,772.50 | $814,394.97 | $0.46 |
| 2024-12-19 | $26,230,079.98 | $659,367.87 | $0.41 |
| 2024-12-20 | $23,817,064.78 | $660,326.70 | $0.38 |
| 2024-12-21 | $24,286,221.77 | $677,889.04 | $0.39 |
| 2024-12-22 | $28,549,644.46 | $1,359,480.19 | $0.45 |
| 2024-12-23 | $25,929,870.69 | $806,808.42 | $0.41 |
| 2024-12-24 | $27,788,456.69 | $564,288.03 | $0.44 |
| 2024-12-25 | $26,867,304.45 | $430,888.65 | $0.43 |
| 2024-12-26 | $26,208,791.40 | $499,799.09 | $0.42 |
| 2024-12-27 | $25,310,613.03 | $365,198.78 | $0.40 |
| 2024-12-28 | $25,374,296.94 | $315,326.15 | $0.40 |
| 2024-12-29 | $25,282,844.11 | $653,790.49 | $0.40 |
| 2024-12-30 | $26,161,707.19 | $1,924,419.08 | $0.41 |
| 2024-12-31 | $25,184,549.14 | $405,800.35 | $0.40 |
| 2025-01-01 | $24,905,132.62 | $502,730.28 | $0.39 |
| 2025-01-02 | $26,626,578.03 | $386,598.20 | $0.42 |
| 2025-01-03 | $28,023,033.13 | $741,592.39 | $0.44 |
| 2025-01-04 | $27,705,649.69 | $609,951.42 | $0.44 |
| 2025-01-05 | $27,124,054.38 | $369,752.92 | $0.43 |
| 2025-01-06 | $26,445,497.18 | $371,656.81 | $0.42 |
| 2025-01-07 | $26,407,060.82 | $538,196.61 | $0.42 |
| 2025-01-08 | $24,379,672.29 | $372,039.66 | $0.39 |
| 2025-01-09 | $24,355,526.25 | $435,553.34 | $0.39 |
| 2025-01-10 | $24,583,400.22 | $353,321.81 | $0.39 |
| 2025-01-11 | $24,282,016.77 | $215,898.53 | $0.38 |
| 2025-01-12 | $24,651,151.15 | $340,030.64 | $0.39 |
| 2025-01-13 | $24,496,577.81 | $183,840.44 | $0.39 |
| 2025-01-14 | $23,136,779.57 | $482,742.91 | $0.37 |
| 2025-01-15 | $24,537,907.86 | $351,988.01 | $0.39 |
| 2025-01-16 | $27,255,532.27 | $653,354.77 | $0.43 |
| 2025-01-17 | $26,011,487.22 | $550,964.44 | $0.41 |
| 2025-01-18 | $26,570,219.88 | $279,647.32 | $0.42 |
| 2025-01-19 | $24,741,191.41 | $486,016.66 | $0.39 |
| 2025-01-20 | $21,808,341.67 | $346,810.04 | $0.35 |
| 2025-01-21 | $21,876,336.50 | $282,329.86 | $0.35 |
| 2025-01-22 | $22,440,884.54 | $275,077.63 | $0.36 |
| 2025-01-23 | $22,449,788.54 | $305,786.38 | $0.36 |
| 2025-01-24 | $22,052,973.26 | $250,757.12 | $0.35 |
| 2025-01-25 | $21,694,143.68 | $259,276.88 | $0.34 |
| 2025-01-26 | $25,616,998.99 | $650,233.36 | $0.41 |
| 2025-01-27 | $22,837,925.27 | $1,134,031.79 | $0.36 |
| 2025-01-28 | $23,145,828.29 | $574,303.40 | $0.37 |
| 2025-01-29 | $22,197,392.03 | $264,337.67 | $0.35 |
| 2025-01-30 | $21,990,384.58 | $289,263.30 | $0.35 |
| 2025-01-31 | $21,884,663.10 | $354,448.60 | $0.35 |
| 2025-02-01 | $21,993,320.88 | $228,827.94 | $0.35 |
| 2025-02-02 | $22,250,137.17 | $373,528.46 | $0.35 |
| 2025-02-03 | $20,297,940.76 | $395,781.95 | $0.32 |
| 2025-02-04 | $18,046,900.71 | $602,987.83 | $0.29 |
| 2025-02-05 | $16,797,675.44 | $486,941.47 | $0.27 |
| 2025-02-06 | $19,860,267.66 | $645,815.19 | $0.31 |
| 2025-02-07 | $18,739,776.43 | $1,761,203.97 | $0.30 |
| 2025-02-08 | $18,138,911.74 | $327,103.43 | $0.29 |
| 2025-02-09 | $17,919,783.43 | $230,460.73 | $0.28 |
| 2025-02-10 | $17,684,799.14 | $307,092.08 | $0.28 |
| 2025-02-11 | $17,802,404.87 | $236,280.48 | $0.28 |
| 2025-02-12 | $17,746,434.41 | $436,539.89 | $0.28 |
| 2025-02-13 | $18,212,396.15 | $210,678.97 | $0.29 |
| 2025-02-14 | $17,193,658.14 | $229,086.28 | $0.27 |
| 2025-02-15 | $17,317,732.75 | $228,280.35 | $0.27 |
| 2025-02-16 | $17,176,741.23 | $329,540.27 | $0.27 |
| 2025-02-17 | $27,357,171.46 | $7,932,388.04 | $0.43 |
| 2025-02-18 | $21,558,857.06 | $5,704,893.96 | $0.34 |
| 2025-02-19 | $23,557,867.40 | $4,722,154.46 | $0.37 |
| 2025-02-20 | $23,521,879.77 | $842,711.17 | $0.37 |
| 2025-02-21 | $21,663,860.97 | $551,536.04 | $0.34 |
| 2025-02-22 | $21,039,070.03 | $502,725.99 | $0.33 |
| 2025-02-23 | $21,848,964.87 | $438,426.59 | $0.35 |
| 2025-02-24 | $27,141,724.00 | $2,245,185.37 | $0.42 |
| 2025-02-25 | $21,732,579.27 | $1,453,659.29 | $0.34 |
| 2025-02-26 | $20,975,251.95 | $688,696.16 | $0.33 |
| 2025-02-27 | $22,685,724.79 | $1,484,059.35 | $0.36 |
| 2025-02-28 | $21,883,207.55 | $355,614.70 | $0.35 |
| 2025-03-01 | $21,029,633.08 | $570,990.25 | $0.33 |
| 2025-03-02 | $21,714,731.93 | $4,614,436.49 | $0.35 |
| 2025-03-03 | $23,207,658.13 | $1,069,305.07 | $0.37 |
| 2025-03-04 | $21,538,211.46 | $568,984.21 | $0.34 |
| 2025-03-05 | $21,041,675.29 | $504,381.44 | $0.33 |
| 2025-03-06 | $21,884,494.74 | $1,919,540.27 | $0.35 |
| 2025-03-07 | $21,709,140.93 | $507,878.55 | $0.35 |
| 2025-03-08 | $21,486,180.79 | $455,719.34 | $0.34 |
| 2025-03-09 | $21,394,616.84 | $298,411.70 | $0.34 |
| 2025-03-10 | $19,055,030.57 | $311,148.23 | $0.30 |
| 2025-03-11 | $17,679,788.32 | $314,800.78 | $0.28 |
| 2025-03-12 | $21,353,499.87 | $1,452,909.80 | $0.34 |
| 2025-03-13 | $19,642,929.56 | $444,757.07 | $0.31 |
| 2025-03-14 | $12,693,389.47 | $3,664,944.09 | $0.20 |
| 2025-03-15 | $13,524,647.87 | $3,228,509.39 | $0.21 |
| 2025-03-16 | $14,071,869.06 | $932,091.51 | $0.22 |
| 2025-03-17 | $12,596,921.78 | $372,624.57 | $0.20 |
| 2025-03-18 | $10,778,399.24 | $506,381.71 | $0.17 |
| 2025-03-19 | $10,549,531.25 | $565,425.75 | $0.17 |
| 2025-03-20 | $9,491,570.37 | $411,902.69 | $0.15 |
| 2025-03-21 | $9,046,470.97 | $470,954.40 | $0.14 |
| 2025-03-22 | $8,893,536.19 | $310,751.17 | $0.14 |
| 2025-03-23 | $8,958,563.29 | $234,032.99 | $0.14 |
| 2025-03-24 | $10,460,962.12 | $374,254.24 | $0.17 |
| 2025-03-25 | $10,408,372.70 | $301,839.29 | $0.16 |
| 2025-03-26 | $10,177,152.14 | $569,738.44 | $0.16 |
| 2025-03-27 | $10,075,463.31 | $461,603.82 | $0.16 |
| 2025-03-28 | $9,854,351.84 | $242,340.51 | $0.16 |
| 2025-03-29 | $8,970,562.24 | $403,515.41 | $0.14 |
| 2025-03-30 | $9,302,482.39 | $239,186.48 | $0.15 |
| 2025-03-31 | $8,821,722.66 | $237,999.11 | $0.14 |
| 2025-04-01 | $9,423,720.06 | $313,905.39 | $0.15 |
| 2025-04-02 | $9,963,757.76 | $976,793.70 | $0.16 |
| 2025-04-03 | $9,708,540.55 | $251,053.08 | $0.15 |
| 2025-04-04 | $9,553,655.36 | $244,948.10 | $0.15 |
| 2025-04-05 | $9,593,321.03 | $144,695.63 | $0.15 |
| 2025-04-06 | $9,603,968.91 | $135,150.20 | $0.15 |
| 2025-04-07 | $9,167,288.44 | $163,352.35 | $0.15 |
| 2025-04-08 | $9,023,947.96 | $272,214.82 | $0.14 |
| 2025-04-09 | $8,950,568.89 | $267,094.38 | $0.14 |
| 2025-04-10 | $8,983,984.44 | $308,084.72 | $0.14 |
| 2025-04-11 | $8,575,944.15 | $146,581.34 | $0.14 |
| 2025-04-12 | $8,605,076.14 | $185,060.88 | $0.14 |
| 2025-04-13 | $8,986,112.92 | $419,526.83 | $0.14 |
| 2025-04-14 | $8,827,522.00 | $227,785.64 | $0.14 |
| 2025-04-15 | $8,642,158.04 | $335,040.14 | $0.14 |
| 2025-04-16 | $8,697,578.76 | $211,179.52 | $0.14 |
| 2025-04-17 | $8,865,240.73 | $248,075.68 | $0.14 |
| 2025-04-18 | $8,811,290.46 | $523,570.52 | $0.14 |
| 2025-04-19 | $8,134,475.15 | $623,329.41 | $0.13 |
| 2025-04-20 | $8,480,717.44 | $231,044.08 | $0.13 |
| 2025-04-21 | $8,369,172.57 | $667,694.19 | $0.13 |
| 2025-04-22 | $8,713,583.22 | $823,525.56 | $0.14 |
| 2025-04-23 | $9,033,611.25 | $223,357.10 | $0.14 |
| 2025-04-24 | $9,043,788.72 | $122,173.88 | $0.14 |
| 2025-04-25 | $9,427,190.73 | $202,296.15 | $0.15 |
| 2025-04-26 | $10,571,135.10 | $283,599.99 | $0.17 |
| 2025-04-27 | $24,409,399.54 | $3,180,717.55 | $0.39 |
| 2025-04-28 | $18,591,629.64 | $618,803.60 | $0.29 |
| 2025-04-29 | $18,392,192.71 | $240,779.68 | $0.28 |
| 2025-04-30 | $18,440,187.85 | $2,289,659.82 | $0.29 |
| 2025-05-01 | $17,699,771.39 | $451,903.25 | $0.28 |
| 2025-05-02 | $18,099,462.91 | $1,613,655.12 | $0.29 |
| 2025-05-03 | $18,547,348.56 | $1,205,542.89 | $0.29 |
| 2025-05-04 | $17,911,642.71 | $134,989.02 | $0.28 |
| 2025-05-05 | $17,026,875.17 | $110,187.09 | $0.27 |
| 2025-05-06 | $17,282,741.61 | $395,348.38 | $0.27 |
| 2025-05-07 | $17,560,963.99 | $184,131.65 | $0.28 |
| 2025-05-08 | $17,545,017.40 | $238,981.08 | $0.28 |
| 2025-05-09 | $18,466,614.86 | $276,441.14 | $0.29 |
| 2025-05-10 | $17,710,598.65 | $1,275,303.14 | $0.28 |
| 2025-05-11 | $18,809,898.18 | $524,667.76 | $0.30 |
| 2025-05-12 | $18,693,517.49 | $190,550.26 | $0.30 |
| 2025-05-13 | $18,249,055.85 | $222,477.90 | $0.29 |
| 2025-05-14 | $16,920,867.89 | $425,899.07 | $0.27 |
| 2025-05-15 | $15,937,846.54 | $204,820.80 | $0.25 |
| 2025-05-16 | $14,005,175.16 | $298,287.26 | $0.22 |
| 2025-05-17 | $13,060,789.22 | $313,741.08 | $0.21 |
| 2025-05-18 | $12,112,034.41 | $249,630.34 | $0.19 |
| 2025-05-19 | $12,309,297.39 | $663,563.02 | $0.19 |
| 2025-05-20 | $12,309,262.88 | $203,184.29 | $0.20 |
| 2025-05-21 | $11,907,314.79 | $206,970.17 | $0.19 |
| 2025-05-22 | $12,150,229.44 | $149,032.31 | $0.19 |
| 2025-05-23 | $12,651,631.41 | $299,176.56 | $0.20 |
| 2025-05-24 | $12,900,940.05 | $303,051.95 | $0.20 |
| 2025-05-25 | $11,988,402.14 | $1,167,883.87 | $0.19 |
| 2025-05-26 | $13,000,930.83 | $1,189,989.27 | $0.21 |
| 2025-05-27 | $13,392,308.40 | $1,412,132.47 | $0.21 |
| 2025-05-28 | $13,439,781.76 | $2,332,685.97 | $0.21 |
| 2025-05-29 | $12,542,071.22 | $229,378.36 | $0.20 |
| 2025-05-30 | $12,497,849.50 | $865,209.42 | $0.20 |
| 2025-05-31 | $12,104,043.45 | $408,102.00 | $0.19 |
| 2025-06-01 | $12,063,079.54 | $324,970.85 | $0.19 |
| 2025-06-02 | $12,156,441.06 | $313,968.08 | $0.19 |
| 2025-06-03 | $12,104,428.73 | $302,139.21 | $0.19 |
| 2025-06-04 | $12,783,574.35 | $322,887.82 | $0.20 |
| 2025-06-05 | $11,784,520.84 | $180,170.92 | $0.19 |
| 2025-06-06 | $10,589,262.58 | $260,791.30 | $0.16 |
| 2025-06-07 | $10,420,813.87 | $190,638.68 | $0.16 |
| 2025-06-08 | $10,509,878.94 | $313,137.80 | $0.17 |
| 2025-06-09 | $10,475,583.25 | $180,154.70 | $0.17 |
| 2025-06-10 | $10,764,939.67 | $312,673.44 | $0.17 |
| 2025-06-11 | $10,843,544.27 | $322,234.98 | $0.17 |
| 2025-06-12 | $10,861,376.20 | $316,689.72 | $0.17 |
| 2025-06-13 | $10,046,305.25 | $314,160.71 | $0.16 |
| 2025-06-14 | $9,647,766.75 | $342,898.67 | $0.15 |
| 2025-06-15 | $9,459,329.40 | $312,361.69 | $0.15 |
| 2025-06-16 | $9,355,472.62 | $189,916.23 | $0.15 |
| 2025-06-17 | $9,770,466.55 | $314,462.10 | $0.16 |
| 2025-06-18 | $8,855,738.25 | $185,636.13 | $0.14 |
| 2025-06-19 | $9,108,539.95 | $402,571.58 | $0.14 |
| 2025-06-20 | $8,564,616.33 | $417,669.46 | $0.14 |
| 2025-06-21 | $9,275,361.34 | $424,860.09 | $0.15 |
| 2025-06-22 | $9,647,942.95 | $312,606.78 | $0.15 |
| 2025-06-23 | $9,880,139.87 | $342,992.90 | $0.16 |
| 2025-06-24 | $9,925,138.50 | $285,514.78 | $0.16 |
| 2025-06-25 | $9,858,176.23 | $149,654.32 | $0.16 |
| 2025-06-26 | $9,983,666.96 | $318,623.15 | $0.16 |
| 2025-06-27 | $10,235,353.45 | $274,487.39 | $0.16 |
| 2025-06-27 | $9,798,479.77 | $148,347.65 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
