Stader SD #1214
$0.270 3.7% (1d)
Market Overview
Stader current market price is $0.270 with a 24 hour trading volume of $4,665.34K. The total available supply of Stader is 120.00M SD with a maximum supply of 150.00M SD. It has secured Rank 1214 in the cryptocurrency market with a marketcap of $18.79M. The SD price is 3.31% up in the last one hour.
The high price of the Stader is $0.279 and low price is $0.257 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stader Rank
1214
Stader Price
$0.270
Market Cap
$18.79M 3.68%
Fully Diluted Valuation
$32.39M
Trading Volume(24h)
$4,665.34K
Circulating Supply
69.62M SD
Total Supply
120.00M SD
Max Supply
150.00M SD
High(24h)
$0.279
Low(24h)
$0.257
All-time High
$30.17 99.11%
15 Mar 2022
All-time Low
$0.212 27.13%
18 Dec 2025
Cryptocurrency Stader Calculator
Want to convert more cryptocurrencies?
Stader Price Chart
1h
3.31%
24h
3.7%
7d
5.92%
14d
15.21%
30d
11.58%
60d
16.99%
200d
36.34%
1y
78.16%
Stader Historical Data
Historical data of Stader past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-08 | $70,329,746.48 | $24,160,346.45 | $1.36 |
| 2024-12-09 | $68,700,579.51 | $10,928,809.20 | $1.33 |
| 2024-12-10 | $59,376,458.99 | $15,060,455.86 | $1.15 |
| 2024-12-11 | $58,380,763.43 | $16,539,039.78 | $1.13 |
| 2024-12-12 | $71,856,172.85 | $16,959,869.58 | $1.39 |
| 2024-12-13 | $72,130,275.85 | $23,346,392.87 | $1.40 |
| 2024-12-14 | $66,785,763.11 | $8,528,310.70 | $1.29 |
| 2024-12-15 | $66,887,159.08 | $6,260,916.87 | $1.27 |
| 2024-12-16 | $64,035,172.58 | $8,782,524.95 | $1.22 |
| 2024-12-17 | $62,080,421.04 | $7,015,187.47 | $1.18 |
| 2024-12-18 | $62,487,671.62 | $9,583,820.01 | $1.19 |
| 2024-12-19 | $60,227,264.23 | $23,387,947.47 | $1.15 |
| 2024-12-20 | $53,133,264.41 | $16,739,589.90 | $1.01 |
| 2024-12-21 | $54,592,946.83 | $14,396,944.48 | $1.04 |
| 2024-12-22 | $50,985,579.96 | $6,917,139.16 | $0.97 |
| 2024-12-23 | $49,996,795.84 | $5,209,563.67 | $0.95 |
| 2024-12-24 | $51,006,152.46 | $5,650,593.13 | $0.97 |
| 2024-12-25 | $53,182,254.48 | $5,329,414.60 | $1.01 |
| 2024-12-26 | $52,176,356.39 | $4,088,364.89 | $0.99 |
| 2024-12-27 | $55,547,862.00 | $14,034,840.40 | $1.06 |
| 2024-12-28 | $59,279,924.60 | $15,676,435.48 | $1.11 |
| 2024-12-29 | $57,643,978.18 | $7,679,902.87 | $1.08 |
| 2024-12-30 | $56,189,134.12 | $2,962,281.53 | $1.05 |
| 2024-12-31 | $58,998,087.52 | $5,852,595.15 | $1.11 |
| 2025-01-01 | $72,688,010.64 | $30,636,596.77 | $1.37 |
| 2025-01-02 | $66,578,168.37 | $19,826,106.80 | $1.25 |
| 2025-01-03 | $66,383,568.67 | $13,744,789.37 | $1.25 |
| 2025-01-04 | $68,267,456.96 | $10,374,662.84 | $1.22 |
| 2025-01-05 | $67,985,665.00 | $10,408,776.56 | $1.28 |
| 2025-01-06 | $65,680,350.19 | $8,672,021.98 | $1.23 |
| 2025-01-07 | $66,132,280.12 | $5,577,464.67 | $1.24 |
| 2025-01-08 | $59,171,462.73 | $8,709,734.05 | $1.11 |
| 2025-01-09 | $64,427,714.73 | $9,369,436.47 | $1.21 |
| 2025-01-10 | $62,077,234.88 | $8,265,424.67 | $1.16 |
| 2025-01-11 | $66,533,483.19 | $6,427,020.52 | $1.25 |
| 2025-01-12 | $65,141,056.99 | $6,922,816.85 | $1.22 |
| 2025-01-13 | $65,215,589.36 | $7,017,224.43 | $1.22 |
| 2025-01-14 | $64,242,244.06 | $10,685,368.22 | $1.20 |
| 2025-01-15 | $67,653,096.66 | $8,840,422.53 | $1.26 |
| 2025-01-16 | $65,571,370.69 | $6,302,075.04 | $1.23 |
| 2025-01-17 | $68,434,720.09 | $5,524,867.46 | $1.28 |
| 2025-01-18 | $63,709,015.18 | $6,320,773.72 | $1.19 |
| 2025-01-19 | $61,408,890.91 | $9,243,552.91 | $1.15 |
| 2025-01-20 | $55,046,715.62 | $10,868,881.26 | $1.03 |
| 2025-01-21 | $54,798,306.82 | $11,914,755.54 | $1.03 |
| 2025-01-22 | $53,855,806.09 | $4,691,201.68 | $1.01 |
| 2025-01-23 | $54,017,767.27 | $4,298,461.80 | $1.01 |
| 2025-01-24 | $54,347,334.75 | $6,171,770.77 | $1.02 |
| 2025-01-25 | $53,109,507.00 | $3,420,882.33 | $0.99 |
| 2025-01-26 | $50,557,887.80 | $4,299,898.24 | $0.94 |
| 2025-01-27 | $50,459,225.74 | $5,730,889.72 | $0.92 |
| 2025-01-28 | $48,232,301.96 | $12,418,852.40 | $0.89 |
| 2025-01-29 | $51,550,738.08 | $11,515,019.84 | $0.95 |
| 2025-01-30 | $48,697,525.84 | $6,498,613.77 | $0.89 |
| 2025-01-31 | $47,272,726.68 | $4,275,609.13 | $0.87 |
| 2025-02-01 | $49,947,303.28 | $2,961,351.29 | $0.92 |
| 2025-02-02 | $47,330,319.46 | $2,561,237.27 | $0.87 |
| 2025-02-03 | $39,669,981.30 | $4,537,341.87 | $0.73 |
| 2025-02-04 | $41,969,318.51 | $7,081,485.51 | $0.77 |
| 2025-02-05 | $39,263,233.36 | $5,448,384.92 | $0.72 |
| 2025-02-06 | $36,391,324.23 | $4,580,803.17 | $0.67 |
| 2025-02-07 | $34,831,831.65 | $4,195,283.70 | $0.64 |
| 2025-02-08 | $33,314,812.40 | $2,876,974.89 | $0.61 |
| 2025-02-09 | $36,147,913.87 | $3,089,450.52 | $0.66 |
| 2025-02-10 | $35,413,662.28 | $1,539,893.64 | $0.65 |
| 2025-02-11 | $35,112,711.91 | $1,364,933.97 | $0.65 |
| 2025-02-12 | $36,162,378.76 | $2,727,903.17 | $0.66 |
| 2025-02-13 | $37,847,678.99 | $4,068,128.31 | $0.69 |
| 2025-02-14 | $35,994,271.52 | $3,357,507.61 | $0.66 |
| 2025-02-15 | $47,950,822.71 | $7,792,894.81 | $0.88 |
| 2025-02-16 | $44,313,299.59 | $34,559,227.16 | $0.82 |
| 2025-02-17 | $44,085,004.35 | $5,190,435.29 | $0.81 |
| 2025-02-18 | $43,593,989.37 | $6,137,711.19 | $0.80 |
| 2025-02-19 | $48,011,798.81 | $16,307,792.98 | $0.88 |
| 2025-02-20 | $50,559,153.51 | $22,590,335.69 | $0.93 |
| 2025-02-21 | $47,832,634.93 | $6,524,158.23 | $0.88 |
| 2025-02-22 | $43,222,218.39 | $3,482,823.29 | $0.79 |
| 2025-02-23 | $42,096,632.04 | $1,930,239.27 | $0.77 |
| 2025-02-24 | $41,350,892.96 | $1,388,695.99 | $0.76 |
| 2025-02-25 | $39,395,839.93 | $1,751,865.97 | $0.72 |
| 2025-02-26 | $40,263,682.77 | $3,578,319.56 | $0.74 |
| 2025-02-27 | $38,747,836.08 | $2,473,029.17 | $0.71 |
| 2025-02-28 | $40,300,342.41 | $7,661,288.60 | $0.73 |
| 2025-03-01 | $38,734,813.15 | $4,726,893.41 | $0.70 |
| 2025-03-02 | $36,897,889.90 | $4,771,247.29 | $0.67 |
| 2025-03-03 | $40,361,989.27 | $3,699,185.73 | $0.73 |
| 2025-03-04 | $37,165,800.13 | $2,362,365.34 | $0.67 |
| 2025-03-05 | $34,072,067.79 | $2,487,502.15 | $0.62 |
| 2025-03-06 | $35,836,066.07 | $1,945,015.62 | $0.65 |
| 2025-03-07 | $36,982,679.13 | $4,566,247.90 | $0.67 |
| 2025-03-08 | $35,889,065.07 | $2,710,233.33 | $0.65 |
| 2025-03-09 | $35,625,211.55 | $2,181,499.60 | $0.65 |
| 2025-03-10 | $34,564,492.48 | $2,925,158.43 | $0.63 |
| 2025-03-11 | $33,903,422.06 | $7,041,579.52 | $0.61 |
| 2025-03-12 | $35,312,886.75 | $6,798,270.24 | $0.64 |
| 2025-03-13 | $37,237,580.88 | $5,406,834.30 | $0.67 |
| 2025-03-14 | $33,481,079.07 | $3,756,144.42 | $0.61 |
| 2025-03-15 | $33,039,905.37 | $6,207,836.16 | $0.60 |
| 2025-03-16 | $35,132,481.92 | $2,922,517.45 | $0.64 |
| 2025-03-17 | $33,949,901.96 | $3,274,979.46 | $0.62 |
| 2025-03-18 | $32,900,886.49 | $4,866,768.75 | $0.60 |
| 2025-03-19 | $33,278,960.37 | $5,864,494.44 | $0.60 |
| 2025-03-20 | $33,453,469.17 | $7,720,111.46 | $0.60 |
| 2025-03-21 | $35,776,913.22 | $8,677,328.53 | $0.64 |
| 2025-03-22 | $35,390,918.18 | $6,771,144.87 | $0.64 |
| 2025-03-23 | $35,125,413.14 | $5,626,054.54 | $0.63 |
| 2025-03-24 | $35,590,097.94 | $10,049,743.87 | $0.64 |
| 2025-03-25 | $36,547,993.06 | $7,114,542.61 | $0.66 |
| 2025-03-26 | $37,530,433.13 | $3,520,127.79 | $0.67 |
| 2025-03-27 | $37,025,287.77 | $3,968,500.26 | $0.66 |
| 2025-03-28 | $36,005,299.59 | $5,743,744.24 | $0.64 |
| 2025-03-29 | $34,681,366.08 | $4,221,784.01 | $0.62 |
| 2025-03-30 | $34,181,375.57 | $2,648,541.23 | $0.60 |
| 2025-03-31 | $33,738,135.82 | $2,349,587.82 | $0.60 |
| 2025-04-01 | $32,778,754.90 | $2,997,913.91 | $0.58 |
| 2025-04-02 | $31,842,682.07 | $2,834,985.15 | $0.57 |
| 2025-04-03 | $27,728,345.99 | $5,994,260.51 | $0.49 |
| 2025-04-04 | $26,948,487.63 | $3,820,189.86 | $0.48 |
| 2025-04-05 | $26,366,140.45 | $4,561,632.79 | $0.47 |
| 2025-04-06 | $25,865,727.20 | $2,969,372.96 | $0.46 |
| 2025-04-07 | $21,739,453.79 | $4,529,268.09 | $0.38 |
| 2025-04-08 | $22,211,043.65 | $7,007,251.05 | $0.39 |
| 2025-04-09 | $22,899,376.06 | $7,264,233.51 | $0.41 |
| 2025-04-10 | $25,788,566.13 | $6,202,696.02 | $0.46 |
| 2025-04-11 | $24,782,992.32 | $6,380,986.84 | $0.44 |
| 2025-04-12 | $28,647,153.68 | $11,877,764.75 | $0.51 |
| 2025-04-13 | $28,913,594.52 | $6,999,791.21 | $0.51 |
| 2025-04-14 | $27,153,265.55 | $3,672,724.70 | $0.48 |
| 2025-04-15 | $26,438,013.65 | $4,571,987.12 | $0.47 |
| 2025-04-16 | $26,657,716.24 | $5,504,653.52 | $0.47 |
| 2025-04-17 | $26,393,380.60 | $6,385,980.51 | $0.47 |
| 2025-04-18 | $27,028,327.61 | $4,892,919.76 | $0.48 |
| 2025-04-19 | $26,126,059.91 | $3,412,387.15 | $0.46 |
| 2025-04-20 | $26,888,184.99 | $1,943,454.30 | $0.48 |
| 2025-04-21 | $26,745,151.98 | $2,410,603.55 | $0.47 |
| 2025-04-22 | $27,158,646.19 | $2,968,325.55 | $0.48 |
| 2025-04-23 | $29,257,972.12 | $6,091,199.79 | $0.52 |
| 2025-04-24 | $28,599,246.42 | $3,201,819.08 | $0.51 |
| 2025-04-25 | $28,876,170.72 | $5,410,963.13 | $0.51 |
| 2025-04-26 | $28,535,973.37 | $3,482,251.01 | $0.51 |
| 2025-04-27 | $30,271,220.80 | $3,665,548.66 | $0.54 |
| 2025-04-28 | $29,914,153.94 | $4,883,969.55 | $0.53 |
| 2025-04-29 | $35,242,876.76 | $3,302,111.60 | $0.55 |
| 2025-04-30 | $31,133,494.07 | $2,191,941.74 | $0.55 |
| 2025-05-01 | $32,170,131.52 | $2,160,412.86 | $0.56 |
| 2025-05-02 | $31,442,591.05 | $2,225,066.58 | $0.55 |
| 2025-05-03 | $30,109,007.00 | $2,700,465.09 | $0.53 |
| 2025-05-04 | $29,434,343.36 | $1,527,748.53 | $0.52 |
| 2025-05-05 | $29,736,005.59 | $1,270,868.54 | $0.52 |
| 2025-05-06 | $28,762,775.99 | $1,362,798.18 | $0.50 |
| 2025-05-07 | $27,709,361.52 | $2,114,310.09 | $0.49 |
| 2025-05-08 | $27,876,006.54 | $2,463,516.36 | $0.49 |
| 2025-05-09 | $29,963,453.79 | $2,877,488.15 | $0.52 |
| 2025-05-10 | $30,074,130.35 | $4,390,494.09 | $0.53 |
| 2025-05-11 | $31,837,342.67 | $2,758,139.09 | $0.56 |
| 2025-05-12 | $31,077,686.17 | $3,548,784.07 | $0.54 |
| 2025-05-13 | $29,923,880.77 | $5,285,317.55 | $0.52 |
| 2025-05-14 | $30,295,186.64 | $4,656,857.61 | $0.53 |
| 2025-05-15 | $31,471,243.08 | $4,447,915.65 | $0.55 |
| 2025-05-16 | $28,770,114.15 | $4,756,746.11 | $0.50 |
| 2025-05-17 | $29,426,649.05 | $3,483,362.55 | $0.51 |
| 2025-05-18 | $27,868,904.52 | $2,136,509.62 | $0.49 |
| 2025-05-19 | $27,257,796.04 | $3,126,399.86 | $0.48 |
| 2025-05-20 | $26,986,454.36 | $4,236,181.51 | $0.47 |
| 2025-05-21 | $25,743,883.03 | $3,220,354.61 | $0.45 |
| 2025-05-22 | $26,551,768.29 | $5,351,953.06 | $0.46 |
| 2025-05-23 | $34,501,268.66 | $20,832,112.48 | $0.60 |
| 2025-05-24 | $33,652,263.13 | $26,795,774.23 | $0.59 |
| 2025-05-25 | $31,539,357.71 | $7,109,595.64 | $0.55 |
| 2025-05-26 | $30,489,452.41 | $3,803,506.28 | $0.53 |
| 2025-05-27 | $32,881,640.24 | $4,075,837.43 | $0.54 |
| 2025-05-28 | $32,898,182.22 | $3,416,141.16 | $0.54 |
| 2025-05-29 | $32,178,249.97 | $4,345,390.39 | $0.53 |
| 2025-05-30 | $34,898,511.87 | $6,975,028.00 | $0.58 |
| 2025-05-31 | $31,773,000.19 | $7,411,222.11 | $0.53 |
| 2025-06-01 | $30,594,089.77 | $2,067,918.07 | $0.51 |
| 2025-06-02 | $31,212,535.87 | $2,410,955.69 | $0.52 |
| 2025-06-03 | $30,799,250.93 | $1,963,617.27 | $0.51 |
| 2025-06-04 | $30,370,482.58 | $4,885,176.04 | $0.50 |
| 2025-06-05 | $29,910,698.67 | $4,937,953.23 | $0.49 |
| 2025-06-06 | $28,462,211.41 | $5,278,249.61 | $0.47 |
| 2025-06-07 | $30,425,539.46 | $6,133,666.72 | $0.50 |
| 2025-06-08 | $30,385,901.06 | $3,000,251.67 | $0.50 |
| 2025-06-09 | $29,764,099.85 | $2,679,126.82 | $0.49 |
| 2025-06-10 | $30,590,118.96 | $5,297,406.23 | $0.51 |
| 2025-06-11 | $31,733,908.87 | $7,401,590.08 | $0.53 |
| 2025-06-12 | $30,421,118.65 | $5,649,517.32 | $0.50 |
| 2025-06-13 | $28,497,325.57 | $4,279,955.85 | $0.47 |
| 2025-06-14 | $28,166,398.30 | $4,257,184.12 | $0.47 |
| 2025-06-15 | $27,636,407.70 | $1,608,908.38 | $0.46 |
| 2025-06-16 | $27,691,390.44 | $1,654,399.05 | $0.46 |
| 2025-06-17 | $27,881,818.81 | $3,140,919.30 | $0.46 |
| 2025-06-18 | $25,793,155.05 | $2,842,739.04 | $0.43 |
| 2025-06-19 | $26,371,044.61 | $2,413,314.51 | $0.43 |
| 2025-06-20 | $26,737,842.45 | $1,723,040.18 | $0.44 |
| 2025-06-21 | $26,519,931.08 | $3,574,927.09 | $0.44 |
| 2025-06-22 | $24,720,531.74 | $2,079,511.59 | $0.41 |
| 2025-06-23 | $29,427,215.49 | $9,933,363.61 | $0.48 |
| 2025-06-24 | $29,111,473.54 | $8,086,989.68 | $0.48 |
| 2025-06-25 | $27,940,670.40 | $3,570,401.55 | $0.46 |
| 2025-06-26 | $25,813,615.77 | $3,116,377.53 | $0.43 |
| 2025-06-27 | $25,280,734.14 | $2,251,539.51 | $0.42 |
| 2025-06-28 | $27,842,469.11 | $2,432,303.77 | $0.42 |
| 2025-06-29 | $30,912,554.76 | $823,683.30 | $0.42 |
| 2025-06-30 | $43,213,526.54 | $1,607,952.58 | $0.42 |
| 2025-07-01 | $48,646,644.41 | $2,056,383.44 | $0.41 |
| 2025-07-02 | $27,160,506.61 | $1,887,745.15 | $0.40 |
| 2025-07-03 | $26,797,723.71 | $5,095,883.03 | $0.44 |
| 2025-07-04 | $25,932,655.80 | $2,686,973.73 | $0.43 |
| 2025-07-05 | $25,195,851.63 | $2,081,724.91 | $0.42 |
| 2025-07-06 | $24,719,773.42 | $1,052,682.81 | $0.41 |
| 2025-07-07 | $25,025,463.22 | $1,413,882.80 | $0.41 |
| 2025-07-08 | $25,083,687.11 | $2,607,214.17 | $0.41 |
| 2025-07-09 | $24,918,786.75 | $1,776,259.93 | $0.41 |
| 2025-07-10 | $26,100,118.47 | $2,727,480.66 | $0.43 |
| 2025-07-11 | $27,608,607.20 | $4,080,841.08 | $0.46 |
| 2025-07-12 | $26,662,024.47 | $5,307,951.22 | $0.44 |
| 2025-07-13 | $26,806,638.52 | $2,930,080.74 | $0.44 |
| 2025-07-14 | $26,323,541.52 | $2,228,402.03 | $0.43 |
| 2025-07-15 | $26,647,352.96 | $3,829,924.93 | $0.44 |
| 2025-07-16 | $27,780,262.55 | $4,389,629.35 | $0.46 |
| 2025-07-17 | $27,023,712.90 | $3,320,797.16 | $0.45 |
| 2025-07-18 | $28,548,773.14 | $3,850,267.86 | $0.47 |
| 2025-07-19 | $30,379,011.74 | $8,753,505.30 | $0.50 |
| 2025-07-20 | $33,226,197.31 | $7,083,288.84 | $0.55 |
| 2025-07-21 | $34,807,507.03 | $10,109,374.10 | $0.58 |
| 2025-07-22 | $36,509,656.66 | $14,077,850.66 | $0.60 |
| 2025-07-23 | $41,198,885.48 | $17,816,374.26 | $0.68 |
| 2025-07-24 | $41,250,064.20 | $18,339,406.97 | $0.68 |
| 2025-07-25 | $57,925,727.39 | $154,501,373.78 | $0.95 |
| 2025-07-26 | $53,232,941.62 | $39,041,912.07 | $0.88 |
| 2025-07-27 | $50,907,555.71 | $18,507,803.44 | $0.84 |
| 2025-07-28 | $47,976,656.15 | $7,069,496.18 | $0.79 |
| 2025-07-29 | $44,540,567.99 | $9,634,892.28 | $0.73 |
| 2025-07-30 | $54,317,905.46 | $47,202,003.40 | $0.90 |
| 2025-07-31 | $47,991,187.11 | $11,929,594.97 | $0.79 |
| 2025-08-01 | $45,862,598.51 | $6,162,588.39 | $0.76 |
| 2025-08-02 | $44,546,886.05 | $8,238,148.20 | $0.73 |
| 2025-08-03 | $42,178,833.33 | $4,139,257.03 | $0.69 |
| 2025-08-04 | $45,876,558.14 | $4,189,050.56 | $0.76 |
| 2025-08-05 | $44,756,594.20 | $4,120,714.08 | $0.74 |
| 2025-08-06 | $42,052,191.51 | $5,382,464.22 | $0.69 |
| 2025-08-07 | $40,597,745.43 | $6,284,442.65 | $0.67 |
| 2025-08-08 | $40,509,124.49 | $4,807,317.85 | $0.67 |
| 2025-08-09 | $40,795,644.10 | $5,176,897.16 | $0.67 |
| 2025-08-10 | $46,849,878.27 | $8,565,340.93 | $0.77 |
| 2025-08-11 | $48,935,148.81 | $15,992,371.77 | $0.81 |
| 2025-08-12 | $48,636,276.69 | $13,758,603.11 | $0.80 |
| 2025-08-13 | $48,224,288.24 | $8,285,627.00 | $0.80 |
| 2025-08-14 | $46,600,356.12 | $8,400,906.42 | $0.77 |
| 2025-08-15 | $52,931,100.79 | $17,185,617.49 | $0.88 |
| 2025-08-16 | $46,146,041.51 | $17,160,171.01 | $0.76 |
| 2025-08-17 | $45,320,129.06 | $5,189,784.77 | $0.75 |
| 2025-08-18 | $45,651,528.89 | $6,853,408.79 | $0.75 |
| 2025-08-19 | $43,248,186.34 | $6,250,015.11 | $0.71 |
| 2025-08-20 | $40,641,627.92 | $5,856,291.79 | $0.67 |
| 2025-08-21 | $42,422,118.57 | $4,714,410.68 | $0.70 |
| 2025-08-22 | $40,472,127.15 | $3,270,298.13 | $0.67 |
| 2025-08-23 | $42,986,261.09 | $8,038,826.33 | $0.71 |
| 2025-08-24 | $42,257,409.99 | $4,083,484.31 | $0.70 |
| 2025-08-25 | $40,773,374.54 | $5,381,141.87 | $0.67 |
| 2025-08-26 | $40,160,000.07 | $6,784,416.41 | $0.66 |
| 2025-08-27 | $47,021,752.75 | $97,506,383.04 | $0.78 |
| 2025-08-28 | $42,159,334.28 | $26,752,186.44 | $0.70 |
| 2025-08-29 | $47,138,500.45 | $54,182,594.44 | $0.77 |
| 2025-08-30 | $43,030,382.25 | $15,953,651.12 | $0.71 |
| 2025-08-31 | $42,840,685.22 | $5,758,382.07 | $0.71 |
| 2025-09-01 | $41,775,880.20 | $3,695,988.00 | $0.69 |
| 2025-09-02 | $40,920,095.19 | $5,229,805.22 | $0.67 |
| 2025-09-03 | $41,299,142.25 | $8,784,721.56 | $0.68 |
| 2025-09-04 | $41,439,463.10 | $3,272,479.37 | $0.68 |
| 2025-09-05 | $39,671,457.89 | $4,222,201.02 | $0.65 |
| 2025-09-06 | $40,177,912.81 | $4,853,741.45 | $0.66 |
| 2025-09-07 | $39,490,779.99 | $1,861,409.45 | $0.65 |
| 2025-09-08 | $41,173,130.05 | $2,287,820.49 | $0.68 |
| 2025-09-09 | $39,800,199.07 | $3,428,730.86 | $0.66 |
| 2025-09-10 | $41,415,541.86 | $5,795,672.39 | $0.69 |
| 2025-09-11 | $40,997,205.58 | $8,864,407.00 | $0.67 |
| 2025-09-12 | $42,801,062.55 | $6,777,606.93 | $0.66 |
| 2025-09-13 | $42,754,223.57 | $4,935,063.26 | $0.66 |
| 2025-09-14 | $43,403,788.98 | $3,727,249.84 | $0.67 |
| 2025-09-15 | $42,335,573.16 | $3,616,890.86 | $0.66 |
| 2025-09-16 | $41,013,917.14 | $5,219,916.98 | $0.64 |
| 2025-09-17 | $40,196,916.03 | $4,850,402.66 | $0.62 |
| 2025-09-18 | $41,397,018.10 | $5,189,712.32 | $0.64 |
| 2025-09-19 | $40,457,759.58 | $4,643,518.58 | $0.63 |
| 2025-09-20 | $39,879,020.53 | $2,825,022.57 | $0.62 |
| 2025-09-21 | $39,518,667.43 | $2,218,610.31 | $0.61 |
| 2025-09-22 | $40,033,420.70 | $4,093,274.64 | $0.62 |
| 2025-09-23 | $37,007,639.93 | $5,058,119.49 | $0.57 |
| 2025-09-24 | $35,942,580.81 | $3,122,091.58 | $0.56 |
| 2025-09-25 | $36,244,541.25 | $4,771,209.32 | $0.56 |
| 2025-09-26 | $35,319,059.88 | $6,780,252.09 | $0.55 |
| 2025-09-27 | $35,341,692.33 | $4,714,160.84 | $0.55 |
| 2025-09-28 | $35,271,645.45 | $2,110,126.43 | $0.55 |
| 2025-09-29 | $35,599,685.55 | $2,329,483.42 | $0.55 |
| 2025-09-30 | $34,561,083.46 | $4,541,864.61 | $0.54 |
| 2025-10-01 | $33,364,768.43 | $3,897,568.21 | $0.52 |
| 2025-10-02 | $35,549,290.66 | $3,488,620.03 | $0.55 |
| 2025-10-03 | $36,109,506.86 | $3,699,033.82 | $0.56 |
| 2025-10-04 | $35,441,974.13 | $3,928,561.88 | $0.55 |
| 2025-10-05 | $34,249,209.62 | $1,945,505.24 | $0.53 |
| 2025-10-06 | $34,539,075.82 | $3,379,517.96 | $0.53 |
| 2025-10-07 | $34,914,324.39 | $3,453,168.93 | $0.54 |
| 2025-10-08 | $33,568,425.19 | $3,988,241.33 | $0.52 |
| 2025-10-09 | $32,897,419.74 | $3,625,042.91 | $0.51 |
| 2025-10-10 | $32,578,849.62 | $3,928,376.09 | $0.50 |
| 2025-10-11 | $27,158,605.28 | $9,367,191.39 | $0.42 |
| 2025-10-12 | $26,749,306.35 | $7,502,560.44 | $0.41 |
| 2025-10-13 | $28,090,783.11 | $4,016,063.82 | $0.43 |
| 2025-10-14 | $28,762,586.65 | $5,256,632.53 | $0.45 |
| 2025-10-15 | $26,866,044.54 | $4,769,097.25 | $0.42 |
| 2025-10-16 | $26,357,527.51 | $4,120,998.08 | $0.41 |
| 2025-10-17 | $25,506,559.11 | $4,480,838.00 | $0.40 |
| 2025-10-18 | $24,804,310.08 | $5,098,956.70 | $0.38 |
| 2025-10-19 | $24,855,675.01 | $2,565,087.68 | $0.38 |
| 2025-10-20 | $25,168,775.78 | $2,382,329.06 | $0.39 |
| 2025-10-21 | $25,299,969.26 | $2,876,072.10 | $0.39 |
| 2025-10-22 | $25,130,925.75 | $4,463,870.14 | $0.39 |
| 2025-10-23 | $23,791,094.01 | $3,316,367.57 | $0.36 |
| 2025-10-24 | $24,587,661.03 | $2,235,861.12 | $0.37 |
| 2025-10-25 | $24,986,359.09 | $1,831,301.88 | $0.38 |
| 2025-10-26 | $25,194,204.35 | $921,356.95 | $0.38 |
| 2025-10-27 | $31,584,906.38 | $6,374,004.68 | $0.49 |
| 2025-10-28 | $29,862,439.15 | $15,452,512.40 | $0.46 |
| 2025-10-29 | $32,038,193.45 | $11,681,017.63 | $0.49 |
| 2025-10-30 | $30,896,146.24 | $5,430,963.30 | $0.47 |
| 2025-10-31 | $27,902,816.67 | $4,898,886.48 | $0.42 |
| 2025-11-01 | $27,010,331.51 | $3,723,190.69 | $0.41 |
| 2025-11-02 | $30,048,017.18 | $4,291,288.09 | $0.46 |
| 2025-11-03 | $27,563,145.09 | $3,059,848.21 | $0.42 |
| 2025-11-04 | $25,259,423.65 | $4,937,269.89 | $0.38 |
| 2025-11-05 | $25,387,586.21 | $5,450,514.98 | $0.39 |
| 2025-11-06 | $26,058,412.67 | $6,036,672.74 | $0.40 |
| 2025-11-07 | $25,352,553.10 | $4,479,245.22 | $0.39 |
| 2025-11-08 | $26,198,644.24 | $3,615,940.96 | $0.40 |
| 2025-11-09 | $25,643,559.14 | $1,672,495.50 | $0.39 |
| 2025-11-10 | $26,209,651.35 | $2,990,572.84 | $0.40 |
| 2025-11-11 | $25,561,763.49 | $2,911,311.66 | $0.39 |
| 2025-11-12 | $24,419,996.73 | $2,364,924.60 | $0.37 |
| 2025-11-13 | $24,210,056.41 | $2,705,806.66 | $0.37 |
| 2025-11-14 | $22,759,664.79 | $4,731,085.10 | $0.34 |
| 2025-11-15 | $22,018,770.61 | $5,101,618.42 | $0.33 |
| 2025-11-16 | $22,816,952.17 | $2,101,661.24 | $0.35 |
| 2025-11-17 | $21,695,107.30 | $2,628,102.54 | $0.33 |
| 2025-11-18 | $20,293,866.54 | $4,888,334.96 | $0.31 |
| 2025-11-19 | $20,130,877.39 | $5,076,137.37 | $0.31 |
| 2025-11-20 | $18,948,986.30 | $2,480,466.93 | $0.29 |
| 2025-11-21 | $18,235,309.63 | $5,265,735.80 | $0.28 |
| 2025-11-22 | $16,493,955.47 | $6,592,088.17 | $0.25 |
| 2025-11-23 | $15,565,159.87 | $2,392,688.38 | $0.24 |
| 2025-11-24 | $15,600,409.21 | $2,920,497.18 | $0.24 |
| 2025-11-25 | $15,873,537.78 | $4,478,039.43 | $0.24 |
| 2025-11-26 | $15,658,296.30 | $5,168,562.66 | $0.24 |
| 2025-11-27 | $22,135,117.82 | $14,565,213.92 | $0.33 |
| 2025-11-28 | $19,229,060.03 | $29,087,765.20 | $0.29 |
| 2025-11-29 | $18,354,065.37 | $8,155,948.61 | $0.27 |
| 2025-11-30 | $18,331,772.30 | $4,031,018.31 | $0.27 |
| 2025-12-01 | $17,221,647.48 | $3,401,665.39 | $0.26 |
| 2025-12-02 | $16,354,319.50 | $7,336,630.41 | $0.24 |
| 2025-12-03 | $17,565,016.59 | $7,100,078.23 | $0.26 |
| 2025-12-04 | $17,710,956.28 | $6,395,322.21 | $0.26 |
| 2025-12-05 | $17,093,381.18 | $3,934,000.42 | $0.25 |
| 2025-12-06 | $17,393,688.83 | $6,789,761.21 | $0.26 |
| 2025-12-07 | $17,180,483.03 | $2,001,191.39 | $0.26 |
| 2025-12-07 | $17,215,531.79 | $1,713,735.76 | $0.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
