• Cryptos 17582
  • Exchanges 1308
  • Market Cap $3.39T 5.32%
  • 24h Vol $84.73B
  • Dominance BTC 63.4% ETH 8.9%

Sophon Live Price Update & Market Capitalization

Sophon SOPH #619

$0.0308 4.34% (1d)

Market Overview

Sophon current market price is $0.0308 with a 24 hour trading volume of $37.49M. The total available supply of Sophon is 10.00B SOPH with a maximum supply of 10.00B SOPH. It has secured Rank 619 in the cryptocurrency market with a marketcap of $61.66M. The SOPH price is 0.03% up in the last one hour.


The high price of the Sophon is $0.0341 and low price is $0.0304 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sophon Rank

619

Sophon Price

$0.0308

Market Cap

$61.66M 4.45%

Fully Diluted Valuation

$308.28M

Trading Volume(24h)

$37.49M

Circulating Supply

2.00B SOPH

Total Supply

10.00B SOPH

Max Supply

10.00B SOPH

High(24h)

$0.0341

Low(24h)

$0.0304

All-time High

$0.111 72.16%
28 May 2025

All-time Low

$0.0304 1.6%
02 Jul 2025

Cryptocurrency Sophon Calculator

Want to convert more cryptocurrencies?

Sophon Price Chart

1h

0.03%

24h

4.34%

7d

6.2%

14d

15.04%

30d

43.55%

60d

0%

200d

0%

1y

0%

Sophon Historical Data

Historical data of Sophon past 365 days.

DateMarket CapVolumeClose
2025-05-28$133,026,709.68$616,539,277.79$0.07
2025-05-29$133,026,709.68$616,539,277.79$0.07
2025-05-30$114,529,316.15$294,584,766.57$0.06
2025-05-31$119,581,486.35$373,567,781.24$0.06
2025-06-01$100,489,986.04$101,251,096.58$0.05
2025-06-02$107,076,371.42$84,114,529.64$0.05
2025-06-03$118,418,537.90$235,757,724.98$0.06
2025-06-04$127,909,554.63$637,964,140.23$0.06
2025-06-05$111,387,440.66$156,268,490.46$0.06
2025-06-06$103,956,823.54$103,911,803.86$0.05
2025-06-07$97,591,021.61$60,786,746.74$0.05
2025-06-08$100,600,637.44$73,525,408.51$0.05
2025-06-09$101,911,400.50$75,099,760.79$0.05
2025-06-10$103,715,640.75$51,570,954.83$0.05
2025-06-11$107,331,504.33$103,587,025.45$0.05
2025-06-12$100,612,616.36$60,088,273.56$0.05
2025-06-13$96,436,030.16$40,805,537.97$0.05
2025-06-14$90,728,554.31$30,703,286.38$0.05
2025-06-15$88,826,462.44$21,283,184.23$0.04
2025-06-16$88,888,445.33$20,966,672.01$0.04
2025-06-17$84,232,664.83$62,474,963.84$0.04
2025-06-18$86,247,736.31$80,654,837.90$0.04
2025-06-19$82,580,998.02$28,630,960.32$0.04
2025-06-20$78,717,977.15$20,608,205.93$0.04
2025-06-21$72,885,682.56$25,225,791.59$0.04
2025-06-22$68,183,671.05$32,669,251.73$0.03
2025-06-23$65,623,505.06$25,311,466.49$0.03
2025-06-24$75,527,139.49$37,466,740.21$0.04
2025-06-25$71,575,919.17$20,382,359.55$0.04
2025-06-26$67,673,543.75$16,321,478.85$0.03
2025-06-27$64,320,859.96$19,757,155.28$0.03
2025-06-28$65,304,268.15$19,636,391.34$0.03
2025-06-29$66,649,206.25$13,939,935.25$0.03
2025-06-30$69,093,634.88$16,718,255.06$0.03
2025-07-01$67,645,851.69$20,135,318.93$0.03
2025-07-02$62,245,781.35$13,420,262.88$0.03
2025-07-03$66,029,738.08$23,427,828.80$0.03
2025-07-03$63,259,571.84$22,310,394.58$0.03

Sophon Market Cap Chart

Sophon Markets

Compare live prices of Sophon on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSOPH/USDT $0.0308$3,887,186
UpbitSOPH/KRW $0.0310$7,413,008
BitgetSOPH/USDT $0.0308$3,364,035
MEXCSOPH/USDT $0.0308$2,138,600
OKXSOPH/USDT $0.0308$1,849,827
CoinWSOPH/USDT $0.0308$3,886,940
GroveXSOPH/USDT $0.0307$556,123
LBankSOPH/USDT $0.0307$571,704
OrangeXSOPH/USDT $0.0308$721,019
HTXSOPH/USDT $0.0308$4,155,300
WhiteBITSOPH/USDT $0.0308$1,061,384
GateSOPH/USDT $0.0308$872,380
BithumbSOPH/KRW $0.0309$841,438
BitKanSOPH/USDT $0.0309$243,090
BinanceSOPH/TRY $0.0308$619,029
KCEXSOPH/USDT $0.0308$327,227
BinanceSOPH/USDC $0.0308$531,626
OurbitSOPH/USDT $0.0308$173,880
XT.COMSOPH/USDT $0.0308$976,480
PhemexSOPH/USDT $0.0309$601,226
HibtSOPH/USDT $0.0308$88,087
KuCoinSOPH/USDT $0.0308$145,749
DigiFinexSOPH/USDT $0.0308$241,336
HotcoinSOPH/USDT $0.0308$274,109
BitMartSOPH/USDT $0.0308$629,681
PancakeSwap V3 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0307$526,023
TapbitSOPH/USDT $0.0308$243,533
MEXCSOPH/USDC $0.0309$53,387
BitgetSOPH/USDC $0.0310$260,917
BinanceSOPH/FDUSD $0.0307$28,463
WEEXSOPH/USDT $0.0307$2,615
CoinExSOPH/USDT $0.0308$4,317
BingXSOPH/USDT $0.0308$105,049
Nami ExchangeSOPH/USDT $0.0308$2,322
BloFinSOPH/USDT $0.0308$30,690
BitvavoSOPH/EUR $0.0307$50,268
Crypto.com ExchangeSOPH/USD $0.0308$1,147
Nami ExchangeSOPH/VNST $0.0306$2,399
Uniswap V3 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X55D398326F99059FF775485246999027B3197955 $0.0308$42
NovaDAXSOPH/BRL $0.0305$11
UpbitSOPH/USDT $0.0310$12
Uniswap V3 (Ethereum)0X6B7774CB12ED7573A7586E7D0E62A2A563DDD3F0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0303$28,094
MudrexSOPH/USDT $0.0308$1,971
BinanceSOPH/BNB $0.0305$3,939
BitunixSOPH/USDT $0.0441$431,466
BilaxySOPH2/ETH $0.0329$42,254
BilaxySOPH/ETH $0.003392$43,514
UpbitSOPH/BTC $0.0325$33
Uniswap V4 (Base)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X0000000000000000000000000000000000000000 $0.0214$137
OKXSOPH/USD $0.0346$20
Uniswap V4 (Base)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X0000000000000000000000000000000000000000 $0.0263$43
CoinDCXSOPH/INR $0.0322$135
PoloniexSOPH/USDT $0.0250$3
ZebPaySOPH/INR $0.0344$486

About Sophon

What is Sophon?Sophon is an innovative consumer entertainment platform dedicated to onboarding the next generation of crypto users through everyday useful products that monetize and reward the data we all naturally produce.Built as a modular rollup powered by the ZK Stack, Sophon creates an intuitive ecosystem where users can engage with gaming, social, AI, prediction markets, and more without the typical complexities of blockchain technology. Through zkTLS technology, Sophon transforms everyday online activities into valuable assets that users can control and benefit from while maintaining privacy.This consumer-focused platform bridges traditional applications and blockchain benefits, providing both a developer framework and a user hub for crypto-powered consumer experiences.What is the project about?Sophon differentiates itself through several key innovations:User-Centric Design: Sophon prioritizes beautiful, simple, and accessible experiences, making blockchain technology invisible to end users while delivering its benefits.Social Oracle: Leveraging zkTLS technology, Sophon's Social Oracle verifies and brings online achievements, reputation, and social influence onchain without revealing personal data. This transforms scattered social signals into collective intelligence that powers applications.Native Account Abstraction: Users can sign up with familiar methods like Google or Apple accounts, creating self-custodial wallets in the background without the complexities of traditional crypto onboarding.Gasless Experience: Through paymasters from the ZKsync codebase, Sophon offers a seamless platform that eliminates transaction fees for end users, significantly enhancing the overall experience.Entertainment Focus: Rather than competing solely for existing crypto users, Sophon targets entertainment verticals that already have proven traction, including gaming, gambling, sports betting, ticketing, and consumer AI.About the SOPH TokenThe SOPH token serves as the foundation of the Sophon Network, playing essential roles in both current and future operations:Gas Fee Payments: All transactions on the Sophon Network require gas paid in SOPH. However, thanks to native paymaster technology, end users don't necessarily need to hold SOPH themselves, as transactions can be subsidized by applications or the network.Network Security: SOPH enables the decentralization of Sophon's sequencer through staking. This mechanism supports the cryptoeconomic security of the network while distributing rewards to participants.Staking Rewards: Token holders can stake SOPH directly or delegate to Full Nodes (Guardian NFT holders with sufficient delegations). Stakers receive a portion of gas fees and potentially additional ecosystem rewards, with rewards compounding automatically.Deflationary Model: SOPH staking utilises an inverse square root reward model, inspired by Ethereum, which means that a portion of rewards are unutilised when less than 100% of the total circulating supply is staked. These unutilised rewards are sent to a separate contract where they are either burnt or redistributed as rewards to users. With a portion of unutilized rewards being burned and no ability to mint new tokens, the supply gradually decreases over time.SOPH TokenomicsSOPH has a fixed total supply of 10,000,000,000 SOPH tokens. At TGE 2,000,000,000 tokens will be in circulation, with the remainder subject to vesting schedules.

Cryptocurrency Latest News & Updates

Sweden’s crypto crackdown: police told to seize digital assets ‘without proof of crime’

Sweden’s Justice Minister has reportedly ordered law enforcement to ramp up seizures of unexplained crypto holdings—even without direct evidence of a crime. The directive hinges on a controversial law that could redefine asset forfeiture in the digital age. On July…...

Read More
Humanity token defies market slump with 40% price surge

Humanity, a decentralized biometric and identity data platform, is the top-performing token among the 500 largest coins by market cap, with a 40% price gain in the last 24 hours. The Humanity (H) token gained as most altcoins dipped amid…...

Read More
Whales dump Pepe: Could Pepeto be the next 100x crypto gem?

PEPE rallies past $0.0000107 as ETH and BTC surge, but whale moves hint Pepeto could be the next big breakout. #sponsoredcontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,056.00
1.44%
ETH
$2,510.91
3.31%
USDT
$1.00
0%
XRP
$2.22
1.95%
BNB
$654.60
1.28%
SOL
$148.11
3.16%
USDC
$1.000
0.01%
TRX
$0.283
1.07%
DOGE
$0.163
5.32%
STETH
$2,511.86
3.2%
ADA
$0.574
4.75%
WBTC
$107,971.00
1.5%
HYPE
$39.04
3.21%
WSTETH
$3,030.50
3.21%
SUI
$2.88
6.03%
BCH
$487.23
1.49%
LINK
$13.17
4.2%
LEO
$9.03
0.29%
AVAX
$17.79
4.82%
USDS
$1.000
0.02%
XLM
$0.237
2.76%
WEETH
$2,689.83
3.28%
SHIB
$0.00001147
4.09%
TON
$2.73
3.82%
LTC
$86.56
2.21%