Popcat POPCAT #489
$0.0454 13.5% (1d)
Market Overview
Popcat current market price is $0.0454 with a 24 hour trading volume of $14.63M. The total available supply of Popcat is 0.98B POPCAT with a maximum supply of 0.98B POPCAT. It has secured Rank 489 in the cryptocurrency market with a marketcap of $44.25M. The POPCAT price is 0.43% down in the last one hour.
The high price of the Popcat is $0.0525 and low price is $0.0448 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Popcat Rank
489
Popcat Price
$0.0454
Market Cap
$44.25M 13.9%
Fully Diluted Valuation
$44.25M
Trading Volume(24h)
$14.63M
Circulating Supply
0.98B POPCAT
Total Supply
0.98B POPCAT
Max Supply
0.98B POPCAT
High(24h)
$0.0525
Low(24h)
$0.0448
All-time High
$2.05 97.82%
17 Nov 2024
All-time Low
$0.003797 1080.82%
05 Jan 2024
Cryptocurrency Popcat Calculator
Want to convert more cryptocurrencies?
Popcat Price Chart
1h
0.43%
24h
13.5%
7d
11.49%
14d
21.11%
30d
26.75%
60d
4.3%
200d
59.3%
1y
88.05%
Popcat Historical Data
Historical data of Popcat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-24 | $826,311,215.09 | $52,383,646.29 | $0.84 |
| 2024-07-25 | $765,690,460.69 | $59,452,512.94 | $0.78 |
| 2024-07-26 | $799,877,323.55 | $72,584,164.44 | $0.82 |
| 2024-07-27 | $924,364,712.47 | $58,396,662.61 | $0.94 |
| 2024-07-28 | $815,264,946.72 | $81,203,846.40 | $0.83 |
| 2024-07-29 | $773,272,614.51 | $39,162,245.65 | $0.79 |
| 2024-07-30 | $712,233,890.52 | $53,328,328.45 | $0.73 |
| 2024-07-31 | $697,249,004.85 | $41,119,780.95 | $0.72 |
| 2024-08-01 | $644,092,051.23 | $49,836,459.96 | $0.66 |
| 2024-08-02 | $700,122,939.34 | $71,084,279.04 | $0.71 |
| 2024-08-03 | $565,346,331.11 | $65,924,439.63 | $0.58 |
| 2024-08-04 | $474,850,697.58 | $66,023,948.15 | $0.48 |
| 2024-08-05 | $462,485,455.29 | $62,189,955.30 | $0.47 |
| 2024-08-06 | $370,653,648.50 | $223,956,847.74 | $0.38 |
| 2024-08-07 | $407,423,220.00 | $86,945,281.21 | $0.42 |
| 2024-08-08 | $507,044,863.72 | $124,494,524.17 | $0.52 |
| 2024-08-09 | $629,981,697.40 | $116,955,536.86 | $0.64 |
| 2024-08-10 | $600,940,854.89 | $75,611,032.72 | $0.62 |
| 2024-08-11 | $557,939,073.92 | $45,283,383.84 | $0.57 |
| 2024-08-12 | $526,152,123.73 | $58,816,011.14 | $0.54 |
| 2024-08-13 | $548,536,792.03 | $68,950,141.82 | $0.56 |
| 2024-08-14 | $546,624,778.62 | $40,487,903.15 | $0.56 |
| 2024-08-15 | $522,482,437.56 | $50,305,794.44 | $0.53 |
| 2024-08-16 | $478,794,536.55 | $58,108,522.81 | $0.49 |
| 2024-08-17 | $423,475,553.37 | $58,446,760.21 | $0.43 |
| 2024-08-18 | $425,572,738.54 | $33,663,289.25 | $0.43 |
| 2024-08-19 | $397,893,835.14 | $41,382,080.89 | $0.41 |
| 2024-08-20 | $427,453,860.11 | $52,576,164.37 | $0.44 |
| 2024-08-21 | $430,917,716.64 | $81,222,684.13 | $0.44 |
| 2024-08-22 | $434,245,742.37 | $44,859,387.69 | $0.44 |
| 2024-08-23 | $572,535,087.30 | $146,654,996.49 | $0.58 |
| 2024-08-24 | $717,221,765.93 | $141,024,915.90 | $0.73 |
| 2024-08-25 | $733,043,085.72 | $111,028,655.04 | $0.75 |
| 2024-08-26 | $742,013,369.58 | $79,965,122.50 | $0.76 |
| 2024-08-27 | $686,427,898.82 | $62,581,380.88 | $0.70 |
| 2024-08-28 | $665,148,653.75 | $96,034,537.46 | $0.68 |
| 2024-08-29 | $653,505,109.80 | $102,231,569.69 | $0.66 |
| 2024-08-30 | $642,717,826.70 | $99,066,214.52 | $0.66 |
| 2024-08-31 | $584,360,138.86 | $73,715,596.91 | $0.60 |
| 2024-09-01 | $553,811,402.75 | $27,481,518.38 | $0.56 |
| 2024-09-02 | $524,677,817.70 | $62,252,184.71 | $0.54 |
| 2024-09-03 | $597,924,293.45 | $80,336,152.61 | $0.61 |
| 2024-09-04 | $530,684,601.99 | $59,223,485.94 | $0.54 |
| 2024-09-05 | $585,659,323.36 | $90,779,659.09 | $0.60 |
| 2024-09-06 | $520,020,270.40 | $79,988,177.89 | $0.53 |
| 2024-09-07 | $486,086,020.46 | $106,211,402.85 | $0.50 |
| 2024-09-08 | $483,154,172.49 | $34,635,169.37 | $0.49 |
| 2024-09-09 | $528,991,775.02 | $38,334,702.60 | $0.54 |
| 2024-09-10 | $595,755,187.91 | $90,766,990.05 | $0.61 |
| 2024-09-11 | $617,656,983.38 | $77,510,181.63 | $0.63 |
| 2024-09-12 | $586,845,092.91 | $139,955,790.87 | $0.60 |
| 2024-09-13 | $657,622,257.93 | $130,054,393.65 | $0.67 |
| 2024-09-14 | $714,708,490.74 | $102,746,959.97 | $0.73 |
| 2024-09-15 | $706,379,911.20 | $61,478,021.17 | $0.72 |
| 2024-09-16 | $679,575,857.68 | $65,822,488.09 | $0.69 |
| 2024-09-17 | $682,680,398.92 | $80,802,112.76 | $0.70 |
| 2024-09-18 | $690,664,284.68 | $92,677,832.59 | $0.71 |
| 2024-09-19 | $803,794,571.16 | $101,002,400.44 | $0.83 |
| 2024-09-20 | $871,897,598.56 | $159,425,293.30 | $0.89 |
| 2024-09-21 | $876,692,224.24 | $118,811,662.04 | $0.89 |
| 2024-09-22 | $905,140,010.27 | $53,908,697.51 | $0.92 |
| 2024-09-23 | $872,634,200.19 | $62,684,440.03 | $0.89 |
| 2024-09-24 | $911,206,833.00 | $123,774,848.34 | $0.93 |
| 2024-09-25 | $989,569,791.89 | $94,341,512.29 | $1.01 |
| 2024-09-26 | $957,370,638.06 | $113,965,219.54 | $0.98 |
| 2024-09-27 | $1,009,255,968.33 | $115,571,593.61 | $1.03 |
| 2024-09-28 | $912,434,252.60 | $107,471,875.47 | $0.93 |
| 2024-09-29 | $900,937,593.68 | $58,913,140.67 | $0.92 |
| 2024-09-30 | $969,492,260.14 | $98,366,060.18 | $0.99 |
| 2024-10-01 | $924,540,152.03 | $128,553,629.82 | $0.95 |
| 2024-10-02 | $968,231,649.66 | $191,108,367.07 | $0.99 |
| 2024-10-03 | $950,841,041.46 | $137,995,985.35 | $0.97 |
| 2024-10-04 | $936,947,806.32 | $143,511,660.82 | $0.96 |
| 2024-10-05 | $1,138,688,587.63 | $137,268,129.65 | $1.16 |
| 2024-10-06 | $1,190,835,015.79 | $112,593,602.14 | $1.22 |
| 2024-10-07 | $1,370,682,301.90 | $116,704,329.25 | $1.40 |
| 2024-10-08 | $1,248,651,142.07 | $167,420,278.45 | $1.27 |
| 2024-10-09 | $1,194,910,351.04 | $114,884,117.38 | $1.21 |
| 2024-10-10 | $1,136,468,033.79 | $105,997,780.76 | $1.16 |
| 2024-10-11 | $1,244,696,274.76 | $114,537,954.34 | $1.27 |
| 2024-10-12 | $1,318,176,055.62 | $125,920,627.39 | $1.35 |
| 2024-10-13 | $1,451,884,668.82 | $131,480,915.12 | $1.48 |
| 2024-10-14 | $1,347,144,623.33 | $95,924,080.34 | $1.37 |
| 2024-10-15 | $1,366,696,095.33 | $130,909,378.20 | $1.39 |
| 2024-10-16 | $1,256,941,835.64 | $110,496,040.56 | $1.28 |
| 2024-10-17 | $1,202,370,408.35 | $112,396,235.94 | $1.23 |
| 2024-10-18 | $1,322,509,739.89 | $134,612,721.99 | $1.35 |
| 2024-10-19 | $1,350,354,251.11 | $110,444,436.73 | $1.38 |
| 2024-10-20 | $1,236,573,093.26 | $82,596,758.55 | $1.26 |
| 2024-10-21 | $1,342,558,943.40 | $96,264,036.18 | $1.37 |
| 2024-10-22 | $1,268,954,884.37 | $129,355,664.49 | $1.30 |
| 2024-10-23 | $1,396,909,181.15 | $161,391,433.22 | $1.43 |
| 2024-10-24 | $1,462,829,951.48 | $146,575,859.27 | $1.49 |
| 2024-10-25 | $1,523,062,508.44 | $247,303,525.03 | $1.55 |
| 2024-10-26 | $1,326,213,213.35 | $191,946,783.62 | $1.36 |
| 2024-10-27 | $1,411,594,094.82 | $99,084,569.09 | $1.44 |
| 2024-10-28 | $1,533,121,336.67 | $150,097,656.45 | $1.56 |
| 2024-10-29 | $1,554,527,694.66 | $219,219,343.89 | $1.59 |
| 2024-10-30 | $1,688,086,197.54 | $236,084,514.84 | $1.72 |
| 2024-10-31 | $1,668,480,975.40 | $115,954,667.28 | $1.70 |
| 2024-11-01 | $1,527,385,285.73 | $117,717,203.04 | $1.56 |
| 2024-11-02 | $1,473,727,892.38 | $163,677,907.86 | $1.50 |
| 2024-11-03 | $1,448,109,250.35 | $91,448,182.09 | $1.48 |
| 2024-11-04 | $1,359,233,126.41 | $159,872,486.04 | $1.38 |
| 2024-11-05 | $1,186,596,889.70 | $179,256,452.83 | $1.21 |
| 2024-11-06 | $1,247,071,885.08 | $141,304,075.12 | $1.27 |
| 2024-11-07 | $1,582,173,364.16 | $296,855,955.13 | $1.61 |
| 2024-11-08 | $1,554,435,384.24 | $149,811,502.92 | $1.59 |
| 2024-11-09 | $1,484,538,731.63 | $150,633,195.54 | $1.52 |
| 2024-11-10 | $1,405,516,141.08 | $166,382,595.51 | $1.42 |
| 2024-11-11 | $1,482,026,530.50 | $394,839,376.41 | $1.51 |
| 2024-11-12 | $1,679,839,773.38 | $269,335,226.17 | $1.71 |
| 2024-11-13 | $1,681,949,540.74 | $245,094,012.29 | $1.72 |
| 2024-11-14 | $1,938,017,458.08 | $404,357,400.63 | $1.97 |
| 2024-11-15 | $1,626,376,472.94 | $304,024,748.64 | $1.67 |
| 2024-11-16 | $1,883,006,896.59 | $197,619,098.99 | $1.92 |
| 2024-11-17 | $1,700,535,390.96 | $128,059,209.21 | $1.74 |
| 2024-11-18 | $1,872,521,608.32 | $238,915,929.24 | $1.91 |
| 2024-11-19 | $1,712,282,568.96 | $149,318,796.76 | $1.75 |
| 2024-11-20 | $1,724,883,631.52 | $155,423,071.63 | $1.76 |
| 2024-11-21 | $1,479,062,552.60 | $167,704,763.26 | $1.51 |
| 2024-11-22 | $1,553,961,796.50 | $180,564,574.16 | $1.59 |
| 2024-11-23 | $1,467,116,139.25 | $123,365,129.18 | $1.50 |
| 2024-11-24 | $1,445,512,531.67 | $184,091,164.56 | $1.48 |
| 2024-11-25 | $1,417,963,105.57 | $126,146,199.46 | $1.44 |
| 2024-11-26 | $1,283,201,538.89 | $162,086,921.71 | $1.31 |
| 2024-11-27 | $1,243,312,211.84 | $109,536,988.03 | $1.27 |
| 2024-11-28 | $1,261,469,950.91 | $140,392,837.09 | $1.29 |
| 2024-11-29 | $1,232,612,528.30 | $104,553,718.67 | $1.26 |
| 2024-11-30 | $1,333,772,521.41 | $117,895,209.21 | $1.36 |
| 2024-12-01 | $1,315,824,288.68 | $119,173,243.05 | $1.34 |
| 2024-12-02 | $1,327,019,628.78 | $129,674,359.99 | $1.35 |
| 2024-12-03 | $1,190,506,968.96 | $175,753,594.41 | $1.22 |
| 2024-12-04 | $1,379,084,816.62 | $206,683,423.02 | $1.40 |
| 2024-12-05 | $1,303,247,237.93 | $156,826,371.63 | $1.33 |
| 2024-12-06 | $1,331,483,965.87 | $173,998,841.73 | $1.36 |
| 2024-12-07 | $1,399,643,507.00 | $158,989,711.03 | $1.43 |
| 2024-12-08 | $1,502,134,014.92 | $154,644,960.53 | $1.53 |
| 2024-12-09 | $1,490,439,197.04 | $109,605,195.69 | $1.53 |
| 2024-12-10 | $1,178,659,784.68 | $261,123,768.87 | $1.20 |
| 2024-12-11 | $1,148,015,853.26 | $196,133,341.99 | $1.17 |
| 2024-12-12 | $1,225,701,127.19 | $135,984,912.77 | $1.25 |
| 2024-12-13 | $1,204,725,866.01 | $134,971,347.17 | $1.23 |
| 2024-12-14 | $1,191,446,578.41 | $127,157,934.80 | $1.22 |
| 2024-12-15 | $1,063,835,677.97 | $132,172,548.63 | $1.09 |
| 2024-12-16 | $1,126,963,767.38 | $129,844,885.12 | $1.15 |
| 2024-12-17 | $1,027,604,202.97 | $138,784,402.92 | $1.05 |
| 2024-12-18 | $1,017,095,699.43 | $107,460,992.97 | $1.03 |
| 2024-12-19 | $812,422,746.95 | $151,009,014.76 | $0.83 |
| 2024-12-20 | $756,540,123.79 | $185,222,525.58 | $0.77 |
| 2024-12-21 | $776,873,385.26 | $132,519,281.47 | $0.79 |
| 2024-12-22 | $694,345,526.89 | $84,333,491.51 | $0.71 |
| 2024-12-23 | $752,945,670.69 | $77,806,801.41 | $0.76 |
| 2024-12-24 | $794,876,372.76 | $83,405,636.30 | $0.81 |
| 2024-12-25 | $791,595,691.50 | $79,394,582.83 | $0.81 |
| 2024-12-26 | $777,883,911.55 | $85,975,827.09 | $0.79 |
| 2024-12-27 | $714,443,227.64 | $70,315,998.20 | $0.73 |
| 2024-12-28 | $724,594,218.84 | $64,995,263.82 | $0.74 |
| 2024-12-29 | $775,977,564.37 | $60,936,712.58 | $0.79 |
| 2024-12-30 | $715,914,678.33 | $55,959,767.17 | $0.73 |
| 2024-12-31 | $751,912,602.45 | $70,152,973.97 | $0.77 |
| 2025-01-01 | $721,070,902.36 | $65,864,511.23 | $0.74 |
| 2025-01-02 | $730,310,264.42 | $72,993,974.58 | $0.75 |
| 2025-01-03 | $854,410,849.68 | $93,614,178.12 | $0.87 |
| 2025-01-04 | $909,010,903.01 | $86,753,632.59 | $0.93 |
| 2025-01-05 | $871,578,673.73 | $51,432,054.63 | $0.89 |
| 2025-01-06 | $845,395,721.35 | $33,841,201.88 | $0.86 |
| 2025-01-07 | $835,053,684.26 | $57,614,482.59 | $0.85 |
| 2025-01-08 | $694,965,371.00 | $70,606,034.30 | $0.71 |
| 2025-01-09 | $591,971,794.55 | $89,939,791.87 | $0.60 |
| 2025-01-10 | $530,407,620.90 | $69,511,629.90 | $0.54 |
| 2025-01-11 | $524,802,705.60 | $64,457,957.60 | $0.53 |
| 2025-01-12 | $543,444,656.96 | $40,012,023.26 | $0.55 |
| 2025-01-13 | $567,484,804.76 | $44,515,212.62 | $0.58 |
| 2025-01-14 | $546,185,233.96 | $87,672,390.11 | $0.56 |
| 2025-01-15 | $535,466,141.62 | $41,030,920.65 | $0.55 |
| 2025-01-16 | $583,362,057.72 | $52,926,703.40 | $0.60 |
| 2025-01-17 | $582,359,992.95 | $50,439,704.11 | $0.59 |
| 2025-01-18 | $705,713,165.39 | $71,855,354.25 | $0.72 |
| 2025-01-19 | $598,563,922.37 | $99,856,358.62 | $0.61 |
| 2025-01-20 | $488,965,652.52 | $147,953,654.19 | $0.50 |
| 2025-01-21 | $422,562,429.05 | $133,953,286.52 | $0.43 |
| 2025-01-22 | $486,036,105.88 | $84,803,558.22 | $0.50 |
| 2025-01-23 | $556,647,230.71 | $101,749,095.16 | $0.57 |
| 2025-01-24 | $551,467,504.52 | $72,535,807.59 | $0.56 |
| 2025-01-25 | $432,738,382.65 | $62,848,467.49 | $0.44 |
| 2025-01-26 | $412,862,404.69 | $54,354,787.67 | $0.42 |
| 2025-01-27 | $395,536,871.27 | $38,065,459.01 | $0.40 |
| 2025-01-28 | $372,988,858.97 | $61,733,528.87 | $0.38 |
| 2025-01-29 | $323,973,301.95 | $40,088,253.05 | $0.33 |
| 2025-01-30 | $334,627,398.62 | $71,768,371.14 | $0.34 |
| 2025-01-31 | $320,529,779.56 | $46,036,770.75 | $0.33 |
| 2025-02-01 | $309,637,469.13 | $46,686,069.22 | $0.32 |
| 2025-02-02 | $226,195,924.84 | $58,056,442.68 | $0.23 |
| 2025-02-03 | $227,917,944.83 | $98,496,431.81 | $0.23 |
| 2025-02-04 | $255,940,920.36 | $156,428,238.80 | $0.26 |
| 2025-02-05 | $234,738,625.84 | $82,673,048.58 | $0.24 |
| 2025-02-06 | $211,474,828.43 | $46,033,982.14 | $0.22 |
| 2025-02-07 | $202,786,719.33 | $48,735,169.94 | $0.21 |
| 2025-02-08 | $211,426,092.40 | $91,852,321.23 | $0.22 |
| 2025-02-09 | $273,852,249.18 | $129,670,831.32 | $0.28 |
| 2025-02-10 | $277,914,599.13 | $112,022,500.81 | $0.28 |
| 2025-02-11 | $274,120,575.01 | $102,564,503.16 | $0.28 |
| 2025-02-12 | $260,981,552.13 | $89,465,147.70 | $0.27 |
| 2025-02-13 | $303,737,400.82 | $123,963,560.85 | $0.31 |
| 2025-02-14 | $303,867,231.31 | $133,619,213.05 | $0.31 |
| 2025-02-15 | $333,323,296.11 | $158,650,882.02 | $0.34 |
| 2025-02-16 | $281,358,466.96 | $70,515,486.17 | $0.29 |
| 2025-02-17 | $286,952,391.41 | $59,787,103.17 | $0.29 |
| 2025-02-18 | $261,584,016.56 | $64,507,263.72 | $0.27 |
| 2025-02-19 | $233,786,044.59 | $56,248,693.74 | $0.24 |
| 2025-02-20 | $221,605,257.33 | $47,787,265.98 | $0.23 |
| 2025-02-21 | $244,722,504.91 | $43,812,483.36 | $0.25 |
| 2025-02-22 | $239,611,269.84 | $93,203,986.74 | $0.24 |
| 2025-02-23 | $257,691,414.67 | $44,568,979.59 | $0.26 |
| 2025-02-24 | $237,342,230.70 | $36,314,934.81 | $0.24 |
| 2025-02-25 | $198,174,463.51 | $59,482,734.70 | $0.20 |
| 2025-02-26 | $220,555,249.51 | $61,221,108.73 | $0.22 |
| 2025-02-27 | $250,317,602.29 | $57,823,129.87 | $0.26 |
| 2025-02-28 | $249,601,643.13 | $54,751,598.10 | $0.25 |
| 2025-03-01 | $275,863,441.50 | $70,667,704.70 | $0.28 |
| 2025-03-02 | $244,341,294.43 | $36,789,734.32 | $0.25 |
| 2025-03-03 | $283,035,383.85 | $91,613,684.87 | $0.29 |
| 2025-03-04 | $224,712,376.72 | $69,725,049.39 | $0.23 |
| 2025-03-05 | $209,204,714.44 | $63,067,436.08 | $0.21 |
| 2025-03-06 | $227,924,270.63 | $47,531,964.86 | $0.23 |
| 2025-03-07 | $219,184,312.56 | $54,647,518.82 | $0.22 |
| 2025-03-08 | $204,961,633.87 | $52,028,327.56 | $0.21 |
| 2025-03-09 | $195,410,943.99 | $28,323,471.24 | $0.20 |
| 2025-03-10 | $164,619,603.14 | $43,864,497.45 | $0.17 |
| 2025-03-11 | $149,448,101.29 | $37,205,464.65 | $0.15 |
| 2025-03-12 | $152,067,235.04 | $41,773,937.96 | $0.16 |
| 2025-03-13 | $162,055,741.73 | $33,183,577.08 | $0.17 |
| 2025-03-14 | $172,578,321.03 | $84,311,019.80 | $0.18 |
| 2025-03-15 | $188,034,001.85 | $94,727,305.75 | $0.19 |
| 2025-03-16 | $193,995,988.41 | $46,260,054.69 | $0.20 |
| 2025-03-17 | $177,777,651.51 | $44,535,362.35 | $0.18 |
| 2025-03-18 | $194,515,549.66 | $59,470,151.75 | $0.20 |
| 2025-03-19 | $193,900,967.60 | $46,312,884.78 | $0.20 |
| 2025-03-20 | $200,646,668.86 | $67,094,990.06 | $0.21 |
| 2025-03-21 | $187,522,438.06 | $57,849,430.02 | $0.19 |
| 2025-03-22 | $190,036,298.93 | $38,900,794.09 | $0.19 |
| 2025-03-23 | $195,517,624.96 | $50,625,387.23 | $0.20 |
| 2025-03-24 | $209,906,279.67 | $49,607,305.26 | $0.21 |
| 2025-03-25 | $228,880,466.08 | $62,428,514.44 | $0.23 |
| 2025-03-26 | $240,545,754.79 | $63,836,907.88 | $0.25 |
| 2025-03-27 | $239,395,304.97 | $63,047,547.23 | $0.24 |
| 2025-03-28 | $238,149,064.85 | $41,247,691.73 | $0.24 |
| 2025-03-29 | $202,638,014.84 | $60,807,283.61 | $0.21 |
| 2025-03-30 | $179,324,427.37 | $30,871,987.17 | $0.18 |
| 2025-03-31 | $184,999,573.45 | $32,418,003.65 | $0.19 |
| 2025-04-01 | $187,248,298.21 | $35,953,021.65 | $0.19 |
| 2025-04-02 | $188,424,387.40 | $47,736,154.81 | $0.19 |
| 2025-04-03 | $159,143,086.44 | $67,113,647.16 | $0.16 |
| 2025-04-04 | $160,158,077.85 | $66,196,278.99 | $0.16 |
| 2025-04-05 | $160,836,001.17 | $59,347,245.67 | $0.16 |
| 2025-04-06 | $156,173,170.50 | $29,682,850.08 | $0.16 |
| 2025-04-07 | $135,351,737.77 | $43,668,517.43 | $0.14 |
| 2025-04-08 | $136,370,042.45 | $89,471,896.96 | $0.14 |
| 2025-04-09 | $122,193,133.90 | $29,592,232.65 | $0.12 |
| 2025-04-10 | $165,779,745.52 | $86,291,275.92 | $0.17 |
| 2025-04-11 | $170,016,069.73 | $80,558,090.88 | $0.17 |
| 2025-04-12 | $210,461,046.57 | $181,723,351.81 | $0.22 |
| 2025-04-13 | $263,917,499.84 | $222,248,036.03 | $0.27 |
| 2025-04-14 | $239,954,779.10 | $167,293,142.84 | $0.25 |
| 2025-04-15 | $273,821,582.64 | $175,369,910.48 | $0.28 |
| 2025-04-16 | $221,022,969.75 | $147,091,443.27 | $0.23 |
| 2025-04-17 | $241,208,317.82 | $156,118,645.22 | $0.24 |
| 2025-04-18 | $250,112,417.18 | $116,058,080.30 | $0.26 |
| 2025-04-19 | $226,128,779.60 | $90,694,528.07 | $0.23 |
| 2025-04-20 | $237,647,371.85 | $63,010,683.27 | $0.24 |
| 2025-04-21 | $247,258,394.91 | $67,059,935.86 | $0.25 |
| 2025-04-22 | $251,026,641.71 | $95,394,206.56 | $0.26 |
| 2025-04-23 | $331,104,208.95 | $239,343,519.18 | $0.34 |
| 2025-04-24 | $325,929,525.81 | $242,370,676.75 | $0.33 |
| 2025-04-25 | $383,971,420.94 | $239,775,777.21 | $0.39 |
| 2025-04-26 | $391,327,970.11 | $342,153,887.77 | $0.40 |
| 2025-04-27 | $394,037,508.10 | $159,306,834.95 | $0.40 |
| 2025-04-28 | $373,022,215.67 | $147,371,970.08 | $0.38 |
| 2025-04-29 | $377,488,323.06 | $222,363,749.52 | $0.39 |
| 2025-04-30 | $356,040,354.21 | $129,452,375.84 | $0.36 |
| 2025-05-01 | $389,684,913.69 | $137,440,408.05 | $0.40 |
| 2025-05-02 | $372,951,942.54 | $128,114,332.07 | $0.38 |
| 2025-05-03 | $402,092,876.72 | $126,843,728.82 | $0.41 |
| 2025-05-04 | $361,567,021.03 | $100,958,905.48 | $0.37 |
| 2025-05-05 | $357,192,993.68 | $82,212,687.26 | $0.37 |
| 2025-05-06 | $377,218,781.92 | $108,192,635.39 | $0.38 |
| 2025-05-07 | $395,456,401.65 | $123,683,281.76 | $0.40 |
| 2025-05-08 | $447,329,488.10 | $217,967,632.98 | $0.46 |
| 2025-05-09 | $463,196,302.28 | $237,153,663.78 | $0.47 |
| 2025-05-10 | $504,743,049.76 | $251,149,632.08 | $0.52 |
| 2025-05-11 | $535,259,071.75 | $160,963,933.29 | $0.55 |
| 2025-05-12 | $512,038,692.87 | $121,491,542.32 | $0.52 |
| 2025-05-13 | $564,927,431.17 | $309,905,198.31 | $0.58 |
| 2025-05-14 | $569,984,116.14 | $199,636,804.77 | $0.58 |
| 2025-05-15 | $513,426,117.74 | $127,376,651.94 | $0.52 |
| 2025-05-16 | $479,426,503.16 | $156,133,060.53 | $0.49 |
| 2025-05-17 | $423,532,980.91 | $97,974,840.86 | $0.43 |
| 2025-05-18 | $423,698,653.83 | $79,545,532.68 | $0.43 |
| 2025-05-19 | $462,209,350.44 | $111,441,645.52 | $0.48 |
| 2025-05-20 | $426,548,983.62 | $90,263,133.07 | $0.44 |
| 2025-05-21 | $443,358,516.51 | $86,240,830.34 | $0.45 |
| 2025-05-22 | $483,051,766.57 | $133,652,537.69 | $0.49 |
| 2025-05-23 | $528,640,490.75 | $145,078,760.83 | $0.54 |
| 2025-05-24 | $484,607,763.87 | $165,850,647.14 | $0.49 |
| 2025-05-25 | $473,586,444.84 | $74,078,575.14 | $0.48 |
| 2025-05-26 | $471,709,657.44 | $73,023,379.97 | $0.48 |
| 2025-05-27 | $460,454,781.94 | $64,058,276.13 | $0.47 |
| 2025-05-28 | $457,511,588.25 | $59,009,501.88 | $0.47 |
| 2025-05-29 | $439,361,880.92 | $52,975,886.15 | $0.45 |
| 2025-05-30 | $400,522,860.53 | $68,519,999.69 | $0.41 |
| 2025-05-31 | $346,340,065.47 | $96,516,543.94 | $0.35 |
| 2025-06-01 | $356,649,420.14 | $69,981,151.60 | $0.36 |
| 2025-06-02 | $368,320,173.69 | $42,759,593.69 | $0.38 |
| 2025-06-03 | $378,810,252.30 | $54,351,319.18 | $0.39 |
| 2025-06-04 | $373,074,321.55 | $84,487,460.04 | $0.38 |
| 2025-06-05 | $342,522,515.03 | $67,489,217.99 | $0.35 |
| 2025-06-06 | $324,821,066.91 | $90,740,478.70 | $0.33 |
| 2025-06-07 | $329,106,032.60 | $65,911,747.72 | $0.34 |
| 2025-06-08 | $342,008,492.80 | $38,357,313.69 | $0.35 |
| 2025-06-09 | $352,110,142.45 | $53,982,295.14 | $0.36 |
| 2025-06-10 | $397,418,186.38 | $75,102,214.73 | $0.40 |
| 2025-06-11 | $406,254,708.94 | $69,399,894.80 | $0.41 |
| 2025-06-12 | $373,462,927.37 | $73,950,619.78 | $0.38 |
| 2025-06-13 | $334,433,061.00 | $54,500,865.85 | $0.34 |
| 2025-06-14 | $314,270,226.05 | $92,235,711.82 | $0.32 |
| 2025-06-15 | $304,559,612.24 | $30,800,329.93 | $0.31 |
| 2025-06-16 | $316,090,794.50 | $32,844,322.41 | $0.32 |
| 2025-06-17 | $312,537,305.42 | $60,697,601.89 | $0.32 |
| 2025-06-18 | $288,392,628.89 | $57,016,612.58 | $0.29 |
| 2025-06-19 | $296,550,006.76 | $50,185,453.43 | $0.30 |
| 2025-06-20 | $286,111,685.75 | $27,319,762.23 | $0.29 |
| 2025-06-21 | $278,557,514.31 | $53,696,818.78 | $0.28 |
| 2025-06-22 | $260,126,753.88 | $37,765,578.74 | $0.27 |
| 2025-06-23 | $252,982,238.42 | $64,202,179.65 | $0.26 |
| 2025-06-24 | $296,355,059.71 | $73,366,084.98 | $0.30 |
| 2025-06-25 | $290,353,544.31 | $50,550,054.83 | $0.30 |
| 2025-06-26 | $264,798,384.89 | $63,154,189.10 | $0.27 |
| 2025-06-27 | $253,515,349.74 | $46,216,854.56 | $0.26 |
| 2025-06-28 | $266,944,561.42 | $35,099,388.98 | $0.27 |
| 2025-06-29 | $296,926,936.99 | $37,324,732.31 | $0.30 |
| 2025-06-30 | $309,861,390.51 | $38,865,197.80 | $0.32 |
| 2025-07-01 | $290,625,363.63 | $43,846,452.02 | $0.30 |
| 2025-07-02 | $270,641,322.36 | $32,508,488.75 | $0.28 |
| 2025-07-03 | $310,369,850.22 | $71,499,322.11 | $0.32 |
| 2025-07-04 | $313,138,293.14 | $51,250,361.05 | $0.32 |
| 2025-07-05 | $293,265,712.11 | $41,239,544.18 | $0.30 |
| 2025-07-06 | $289,402,279.65 | $27,802,581.33 | $0.30 |
| 2025-07-07 | $294,832,615.06 | $38,930,560.89 | $0.30 |
| 2025-07-08 | $279,919,736.33 | $42,255,201.39 | $0.29 |
| 2025-07-09 | $285,047,248.34 | $38,283,684.73 | $0.29 |
| 2025-07-10 | $319,275,590.23 | $69,643,280.42 | $0.33 |
| 2025-07-11 | $364,801,062.00 | $93,969,097.97 | $0.38 |
| 2025-07-12 | $352,939,120.55 | $100,282,870.21 | $0.36 |
| 2025-07-13 | $351,210,195.48 | $56,185,598.19 | $0.36 |
| 2025-07-14 | $364,845,694.08 | $66,400,890.39 | $0.37 |
| 2025-07-15 | $361,268,390.43 | $89,754,147.86 | $0.37 |
| 2025-07-16 | $368,184,272.61 | $78,115,797.66 | $0.38 |
| 2025-07-17 | $403,804,173.69 | $137,720,422.65 | $0.41 |
| 2025-07-18 | $389,182,351.31 | $113,929,597.44 | $0.40 |
| 2025-07-19 | $366,411,400.80 | $99,881,283.38 | $0.37 |
| 2025-07-20 | $381,607,969.82 | $54,024,229.76 | $0.39 |
| 2025-07-21 | $413,231,582.36 | $87,120,839.44 | $0.42 |
| 2025-07-22 | $431,031,260.97 | $135,091,184.39 | $0.44 |
| 2025-07-23 | $473,305,746.93 | $160,385,730.52 | $0.48 |
| 2025-07-23 | $412,462,550.39 | $137,454,276.02 | $0.42 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
