• Cryptos 17642
  • Exchanges 1311
  • Market Cap $3.76T 2.39%
  • 24h Vol $230.02B
  • Dominance BTC 62.3% ETH 9.5%

Popcat Live Price Update & Market Capitalization

Popcat POPCAT #219

$0.359 6.35% (1d)

Market Overview

Popcat current market price is $0.359 with a 24 hour trading volume of $86.04M. The total available supply of Popcat is 0.98B POPCAT with a maximum supply of 0.98B POPCAT. It has secured Rank 219 in the cryptocurrency market with a marketcap of $351.79M. The POPCAT price is 0.8% up in the last one hour.


The high price of the Popcat is $0.386 and low price is $0.352 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Popcat Rank

219

Popcat Price

$0.359

Market Cap

$351.79M 7.41%

Fully Diluted Valuation

$351.79M

Trading Volume(24h)

$86.04M

Circulating Supply

0.98B POPCAT

Total Supply

0.98B POPCAT

Max Supply

0.98B POPCAT

High(24h)

$0.386

Low(24h)

$0.352

All-time High

$2.05 82.56%
17 Nov 2024

All-time Low

$0.003797 9338.03%
05 Jan 2024

Cryptocurrency Popcat Calculator

Want to convert more cryptocurrencies?

Popcat Price Chart

1h

0.8%

24h

6.35%

7d

20.62%

14d

30.15%

30d

2.11%

60d

34.06%

200d

54.38%

1y

18.92%

Popcat Historical Data

Historical data of Popcat past 365 days.

DateMarket CapVolumeClose
2024-06-21$268,726,574.12$35,185,327.06$0.27
2024-06-22$243,673,537.15$32,785,823.54$0.25
2024-06-23$270,314,464.87$20,114,771.65$0.28
2024-06-24$257,086,516.93$17,499,843.30$0.26
2024-06-25$355,014,276.63$34,783,105.00$0.36
2024-06-26$447,682,906.05$105,545,231.24$0.46
2024-06-27$453,262,562.85$48,347,235.31$0.46
2024-06-28$552,027,481.84$84,897,780.24$0.56
2024-06-29$570,279,409.25$60,596,583.05$0.58
2024-06-30$595,566,146.46$56,580,810.34$0.60
2024-07-01$631,314,124.87$49,490,502.39$0.65
2024-07-02$568,724,625.72$57,288,112.53$0.58
2024-07-03$627,174,230.52$55,315,695.73$0.64
2024-07-04$465,158,746.48$95,699,223.20$0.47
2024-07-05$415,656,651.51$62,999,646.60$0.42
2024-07-06$503,738,128.26$92,296,857.40$0.51
2024-07-07$483,611,908.48$47,756,083.47$0.49
2024-07-08$390,541,226.62$41,540,966.50$0.40
2024-07-09$418,241,850.09$67,967,101.81$0.43
2024-07-10$501,334,659.06$69,930,153.06$0.51
2024-07-11$464,121,041.88$51,925,661.11$0.47
2024-07-12$438,100,733.45$50,559,574.76$0.45
2024-07-13$448,851,036.94$36,827,631.95$0.46
2024-07-14$498,281,311.45$45,088,931.70$0.51
2024-07-15$605,924,501.81$78,973,942.07$0.62
2024-07-16$747,760,808.56$120,146,757.29$0.77
2024-07-17$819,697,775.12$149,918,945.45$0.84
2024-07-18$747,715,396.69$98,477,863.38$0.76
2024-07-19$731,496,181.95$73,656,302.24$0.75
2024-07-20$909,313,166.59$89,857,842.55$0.93
2024-07-21$956,064,871.03$79,286,641.73$0.97
2024-07-22$946,574,401.81$87,746,580.03$0.97
2024-07-23$826,339,235.68$71,748,431.28$0.84
2024-07-24$826,311,215.09$52,383,646.29$0.84
2024-07-25$765,690,460.69$59,452,512.94$0.78
2024-07-26$799,877,323.55$72,584,164.44$0.82
2024-07-27$924,364,712.47$58,396,662.61$0.94
2024-07-28$815,264,946.72$81,203,846.40$0.83
2024-07-29$773,272,614.51$39,162,245.65$0.79
2024-07-30$712,233,890.52$53,328,328.45$0.73
2024-07-31$697,249,004.85$41,119,780.95$0.72
2024-08-01$644,092,051.23$49,836,459.96$0.66
2024-08-02$700,122,939.34$71,084,279.04$0.71
2024-08-03$565,346,331.11$65,924,439.63$0.58
2024-08-04$474,850,697.58$66,023,948.15$0.48
2024-08-05$462,485,455.29$62,189,955.30$0.47
2024-08-06$370,653,648.50$223,956,847.74$0.38
2024-08-07$407,423,220.00$86,945,281.21$0.42
2024-08-08$507,044,863.72$124,494,524.17$0.52
2024-08-09$629,981,697.40$116,955,536.86$0.64
2024-08-10$600,940,854.89$75,611,032.72$0.62
2024-08-11$557,939,073.92$45,283,383.84$0.57
2024-08-12$526,152,123.73$58,816,011.14$0.54
2024-08-13$548,536,792.03$68,950,141.82$0.56
2024-08-14$546,624,778.62$40,487,903.15$0.56
2024-08-15$522,482,437.56$50,305,794.44$0.53
2024-08-16$478,794,536.55$58,108,522.81$0.49
2024-08-17$423,475,553.37$58,446,760.21$0.43
2024-08-18$425,572,738.54$33,663,289.25$0.43
2024-08-19$397,893,835.14$41,382,080.89$0.41
2024-08-20$427,453,860.11$52,576,164.37$0.44
2024-08-21$430,917,716.64$81,222,684.13$0.44
2024-08-22$434,245,742.37$44,859,387.69$0.44
2024-08-23$572,535,087.30$146,654,996.49$0.58
2024-08-24$717,221,765.93$141,024,915.90$0.73
2024-08-25$733,043,085.72$111,028,655.04$0.75
2024-08-26$742,013,369.58$79,965,122.50$0.76
2024-08-27$686,427,898.82$62,581,380.88$0.70
2024-08-28$665,148,653.75$96,034,537.46$0.68
2024-08-29$653,505,109.80$102,231,569.69$0.66
2024-08-30$642,717,826.70$99,066,214.52$0.66
2024-08-31$584,360,138.86$73,715,596.91$0.60
2024-09-01$553,811,402.75$27,481,518.38$0.56
2024-09-02$524,677,817.70$62,252,184.71$0.54
2024-09-03$597,924,293.45$80,336,152.61$0.61
2024-09-04$530,684,601.99$59,223,485.94$0.54
2024-09-05$585,659,323.36$90,779,659.09$0.60
2024-09-06$520,020,270.40$79,988,177.89$0.53
2024-09-07$486,086,020.46$106,211,402.85$0.50
2024-09-08$483,154,172.49$34,635,169.37$0.49
2024-09-09$528,991,775.02$38,334,702.60$0.54
2024-09-10$595,755,187.91$90,766,990.05$0.61
2024-09-11$617,656,983.38$77,510,181.63$0.63
2024-09-12$586,845,092.91$139,955,790.87$0.60
2024-09-13$657,622,257.93$130,054,393.65$0.67
2024-09-14$714,708,490.74$102,746,959.97$0.73
2024-09-15$706,379,911.20$61,478,021.17$0.72
2024-09-16$679,575,857.68$65,822,488.09$0.69
2024-09-17$682,680,398.92$80,802,112.76$0.70
2024-09-18$690,664,284.68$92,677,832.59$0.71
2024-09-19$803,794,571.16$101,002,400.44$0.83
2024-09-20$871,897,598.56$159,425,293.30$0.89
2024-09-21$876,692,224.24$118,811,662.04$0.89
2024-09-22$905,140,010.27$53,908,697.51$0.92
2024-09-23$872,634,200.19$62,684,440.03$0.89
2024-09-24$911,206,833.00$123,774,848.34$0.93
2024-09-25$989,569,791.89$94,341,512.29$1.01
2024-09-26$957,370,638.06$113,965,219.54$0.98
2024-09-27$1,009,255,968.33$115,571,593.61$1.03
2024-09-28$912,434,252.60$107,471,875.47$0.93
2024-09-29$900,937,593.68$58,913,140.67$0.92
2024-09-30$969,492,260.14$98,366,060.18$0.99
2024-10-01$924,540,152.03$128,553,629.82$0.95
2024-10-02$968,231,649.66$191,108,367.07$0.99
2024-10-03$950,841,041.46$137,995,985.35$0.97
2024-10-04$936,947,806.32$143,511,660.82$0.96
2024-10-05$1,138,688,587.63$137,268,129.65$1.16
2024-10-06$1,190,835,015.79$112,593,602.14$1.22
2024-10-07$1,370,682,301.90$116,704,329.25$1.40
2024-10-08$1,248,651,142.07$167,420,278.45$1.27
2024-10-09$1,194,910,351.04$114,884,117.38$1.21
2024-10-10$1,136,468,033.79$105,997,780.76$1.16
2024-10-11$1,244,696,274.76$114,537,954.34$1.27
2024-10-12$1,318,176,055.62$125,920,627.39$1.35
2024-10-13$1,451,884,668.82$131,480,915.12$1.48
2024-10-14$1,347,144,623.33$95,924,080.34$1.37
2024-10-15$1,366,696,095.33$130,909,378.20$1.39
2024-10-16$1,256,941,835.64$110,496,040.56$1.28
2024-10-17$1,202,370,408.35$112,396,235.94$1.23
2024-10-18$1,322,509,739.89$134,612,721.99$1.35
2024-10-19$1,350,354,251.11$110,444,436.73$1.38
2024-10-20$1,236,573,093.26$82,596,758.55$1.26
2024-10-21$1,342,558,943.40$96,264,036.18$1.37
2024-10-22$1,268,954,884.37$129,355,664.49$1.30
2024-10-23$1,396,909,181.15$161,391,433.22$1.43
2024-10-24$1,462,829,951.48$146,575,859.27$1.49
2024-10-25$1,523,062,508.44$247,303,525.03$1.55
2024-10-26$1,326,213,213.35$191,946,783.62$1.36
2024-10-27$1,411,594,094.82$99,084,569.09$1.44
2024-10-28$1,533,121,336.67$150,097,656.45$1.56
2024-10-29$1,554,527,694.66$219,219,343.89$1.59
2024-10-30$1,688,086,197.54$236,084,514.84$1.72
2024-10-31$1,668,480,975.40$115,954,667.28$1.70
2024-11-01$1,527,385,285.73$117,717,203.04$1.56
2024-11-02$1,473,727,892.38$163,677,907.86$1.50
2024-11-03$1,448,109,250.35$91,448,182.09$1.48
2024-11-04$1,359,233,126.41$159,872,486.04$1.38
2024-11-05$1,186,596,889.70$179,256,452.83$1.21
2024-11-06$1,247,071,885.08$141,304,075.12$1.27
2024-11-07$1,582,173,364.16$296,855,955.13$1.61
2024-11-08$1,554,435,384.24$149,811,502.92$1.59
2024-11-09$1,484,538,731.63$150,633,195.54$1.52
2024-11-10$1,405,516,141.08$166,382,595.51$1.42
2024-11-11$1,482,026,530.50$394,839,376.41$1.51
2024-11-12$1,679,839,773.38$269,335,226.17$1.71
2024-11-13$1,681,949,540.74$245,094,012.29$1.72
2024-11-14$1,938,017,458.08$404,357,400.63$1.97
2024-11-15$1,626,376,472.94$304,024,748.64$1.67
2024-11-16$1,883,006,896.59$197,619,098.99$1.92
2024-11-17$1,700,535,390.96$128,059,209.21$1.74
2024-11-18$1,872,521,608.32$238,915,929.24$1.91
2024-11-19$1,712,282,568.96$149,318,796.76$1.75
2024-11-20$1,724,883,631.52$155,423,071.63$1.76
2024-11-21$1,479,062,552.60$167,704,763.26$1.51
2024-11-22$1,553,961,796.50$180,564,574.16$1.59
2024-11-23$1,467,116,139.25$123,365,129.18$1.50
2024-11-24$1,445,512,531.67$184,091,164.56$1.48
2024-11-25$1,417,963,105.57$126,146,199.46$1.44
2024-11-26$1,283,201,538.89$162,086,921.71$1.31
2024-11-27$1,243,312,211.84$109,536,988.03$1.27
2024-11-28$1,261,469,950.91$140,392,837.09$1.29
2024-11-29$1,232,612,528.30$104,553,718.67$1.26
2024-11-30$1,333,772,521.41$117,895,209.21$1.36
2024-12-01$1,315,824,288.68$119,173,243.05$1.34
2024-12-02$1,327,019,628.78$129,674,359.99$1.35
2024-12-03$1,190,506,968.96$175,753,594.41$1.22
2024-12-04$1,379,084,816.62$206,683,423.02$1.40
2024-12-05$1,303,247,237.93$156,826,371.63$1.33
2024-12-06$1,331,483,965.87$173,998,841.73$1.36
2024-12-07$1,399,643,507.00$158,989,711.03$1.43
2024-12-08$1,502,134,014.92$154,644,960.53$1.53
2024-12-09$1,490,439,197.04$109,605,195.69$1.53
2024-12-10$1,178,659,784.68$261,123,768.87$1.20
2024-12-11$1,148,015,853.26$196,133,341.99$1.17
2024-12-12$1,225,701,127.19$135,984,912.77$1.25
2024-12-13$1,204,725,866.01$134,971,347.17$1.23
2024-12-14$1,191,446,578.41$127,157,934.80$1.22
2024-12-15$1,063,835,677.97$132,172,548.63$1.09
2024-12-16$1,126,963,767.38$129,844,885.12$1.15
2024-12-17$1,027,604,202.97$138,784,402.92$1.05
2024-12-18$1,017,095,699.43$107,460,992.97$1.03
2024-12-19$812,422,746.95$151,009,014.76$0.83
2024-12-20$756,540,123.79$185,222,525.58$0.77
2024-12-21$776,873,385.26$132,519,281.47$0.79
2024-12-22$694,345,526.89$84,333,491.51$0.71
2024-12-23$752,945,670.69$77,806,801.41$0.76
2024-12-24$794,876,372.76$83,405,636.30$0.81
2024-12-25$791,595,691.50$79,394,582.83$0.81
2024-12-26$777,883,911.55$85,975,827.09$0.79
2024-12-27$714,443,227.64$70,315,998.20$0.73
2024-12-28$724,594,218.84$64,995,263.82$0.74
2024-12-29$775,977,564.37$60,936,712.58$0.79
2024-12-30$715,914,678.33$55,959,767.17$0.73
2024-12-31$751,912,602.45$70,152,973.97$0.77
2025-01-01$721,070,902.36$65,864,511.23$0.74
2025-01-02$730,310,264.42$72,993,974.58$0.75
2025-01-03$854,410,849.68$93,614,178.12$0.87
2025-01-04$909,010,903.01$86,753,632.59$0.93
2025-01-05$871,578,673.73$51,432,054.63$0.89
2025-01-06$845,395,721.35$33,841,201.88$0.86
2025-01-07$835,053,684.26$57,614,482.59$0.85
2025-01-08$694,965,371.00$70,606,034.30$0.71
2025-01-09$591,971,794.55$89,939,791.87$0.60
2025-01-10$530,407,620.90$69,511,629.90$0.54
2025-01-11$524,802,705.60$64,457,957.60$0.53
2025-01-12$543,444,656.96$40,012,023.26$0.55
2025-01-13$567,484,804.76$44,515,212.62$0.58
2025-01-14$546,185,233.96$87,672,390.11$0.56
2025-01-15$535,466,141.62$41,030,920.65$0.55
2025-01-16$583,362,057.72$52,926,703.40$0.60
2025-01-17$582,359,992.95$50,439,704.11$0.59
2025-01-18$705,713,165.39$71,855,354.25$0.72
2025-01-19$598,563,922.37$99,856,358.62$0.61
2025-01-20$488,965,652.52$147,953,654.19$0.50
2025-01-21$422,562,429.05$133,953,286.52$0.43
2025-01-22$486,036,105.88$84,803,558.22$0.50
2025-01-23$556,647,230.71$101,749,095.16$0.57
2025-01-24$551,467,504.52$72,535,807.59$0.56
2025-01-25$432,738,382.65$62,848,467.49$0.44
2025-01-26$412,862,404.69$54,354,787.67$0.42
2025-01-27$395,536,871.27$38,065,459.01$0.40
2025-01-28$372,988,858.97$61,733,528.87$0.38
2025-01-29$323,973,301.95$40,088,253.05$0.33
2025-01-30$334,627,398.62$71,768,371.14$0.34
2025-01-31$320,529,779.56$46,036,770.75$0.33
2025-02-01$309,637,469.13$46,686,069.22$0.32
2025-02-02$226,195,924.84$58,056,442.68$0.23
2025-02-03$227,917,944.83$98,496,431.81$0.23
2025-02-04$255,940,920.36$156,428,238.80$0.26
2025-02-05$234,738,625.84$82,673,048.58$0.24
2025-02-06$211,474,828.43$46,033,982.14$0.22
2025-02-07$202,786,719.33$48,735,169.94$0.21
2025-02-08$211,426,092.40$91,852,321.23$0.22
2025-02-09$273,852,249.18$129,670,831.32$0.28
2025-02-10$277,914,599.13$112,022,500.81$0.28
2025-02-11$274,120,575.01$102,564,503.16$0.28
2025-02-12$260,981,552.13$89,465,147.70$0.27
2025-02-13$303,737,400.82$123,963,560.85$0.31
2025-02-14$303,867,231.31$133,619,213.05$0.31
2025-02-15$333,323,296.11$158,650,882.02$0.34
2025-02-16$281,358,466.96$70,515,486.17$0.29
2025-02-17$286,952,391.41$59,787,103.17$0.29
2025-02-18$261,584,016.56$64,507,263.72$0.27
2025-02-19$233,786,044.59$56,248,693.74$0.24
2025-02-20$221,605,257.33$47,787,265.98$0.23
2025-02-21$244,722,504.91$43,812,483.36$0.25
2025-02-22$239,611,269.84$93,203,986.74$0.24
2025-02-23$257,691,414.67$44,568,979.59$0.26
2025-02-24$237,342,230.70$36,314,934.81$0.24
2025-02-25$198,174,463.51$59,482,734.70$0.20
2025-02-26$220,555,249.51$61,221,108.73$0.22
2025-02-27$250,317,602.29$57,823,129.87$0.26
2025-02-28$249,601,643.13$54,751,598.10$0.25
2025-03-01$275,863,441.50$70,667,704.70$0.28
2025-03-02$244,341,294.43$36,789,734.32$0.25
2025-03-03$283,035,383.85$91,613,684.87$0.29
2025-03-04$224,712,376.72$69,725,049.39$0.23
2025-03-05$209,204,714.44$63,067,436.08$0.21
2025-03-06$227,924,270.63$47,531,964.86$0.23
2025-03-07$219,184,312.56$54,647,518.82$0.22
2025-03-08$204,961,633.87$52,028,327.56$0.21
2025-03-09$195,410,943.99$28,323,471.24$0.20
2025-03-10$164,619,603.14$43,864,497.45$0.17
2025-03-11$149,448,101.29$37,205,464.65$0.15
2025-03-12$152,067,235.04$41,773,937.96$0.16
2025-03-13$162,055,741.73$33,183,577.08$0.17
2025-03-14$172,578,321.03$84,311,019.80$0.18
2025-03-15$188,034,001.85$94,727,305.75$0.19
2025-03-16$193,995,988.41$46,260,054.69$0.20
2025-03-17$177,777,651.51$44,535,362.35$0.18
2025-03-18$194,515,549.66$59,470,151.75$0.20
2025-03-19$193,900,967.60$46,312,884.78$0.20
2025-03-20$200,646,668.86$67,094,990.06$0.21
2025-03-21$187,522,438.06$57,849,430.02$0.19
2025-03-22$190,036,298.93$38,900,794.09$0.19
2025-03-23$195,517,624.96$50,625,387.23$0.20
2025-03-24$209,906,279.67$49,607,305.26$0.21
2025-03-25$228,880,466.08$62,428,514.44$0.23
2025-03-26$240,545,754.79$63,836,907.88$0.25
2025-03-27$239,395,304.97$63,047,547.23$0.24
2025-03-28$238,149,064.85$41,247,691.73$0.24
2025-03-29$202,638,014.84$60,807,283.61$0.21
2025-03-30$179,324,427.37$30,871,987.17$0.18
2025-03-31$184,999,573.45$32,418,003.65$0.19
2025-04-01$187,248,298.21$35,953,021.65$0.19
2025-04-02$188,424,387.40$47,736,154.81$0.19
2025-04-03$159,143,086.44$67,113,647.16$0.16
2025-04-04$160,158,077.85$66,196,278.99$0.16
2025-04-05$160,836,001.17$59,347,245.67$0.16
2025-04-06$156,173,170.50$29,682,850.08$0.16
2025-04-07$135,351,737.77$43,668,517.43$0.14
2025-04-08$136,370,042.45$89,471,896.96$0.14
2025-04-09$122,193,133.90$29,592,232.65$0.12
2025-04-10$165,779,745.52$86,291,275.92$0.17
2025-04-11$170,016,069.73$80,558,090.88$0.17
2025-04-12$210,461,046.57$181,723,351.81$0.22
2025-04-13$263,917,499.84$222,248,036.03$0.27
2025-04-14$239,954,779.10$167,293,142.84$0.25
2025-04-15$273,821,582.64$175,369,910.48$0.28
2025-04-16$221,022,969.75$147,091,443.27$0.23
2025-04-17$241,208,317.82$156,118,645.22$0.24
2025-04-18$250,112,417.18$116,058,080.30$0.26
2025-04-19$226,128,779.60$90,694,528.07$0.23
2025-04-20$237,647,371.85$63,010,683.27$0.24
2025-04-21$247,258,394.91$67,059,935.86$0.25
2025-04-22$251,026,641.71$95,394,206.56$0.26
2025-04-23$331,104,208.95$239,343,519.18$0.34
2025-04-24$325,929,525.81$242,370,676.75$0.33
2025-04-25$383,971,420.94$239,775,777.21$0.39
2025-04-26$391,327,970.11$342,153,887.77$0.40
2025-04-27$394,037,508.10$159,306,834.95$0.40
2025-04-28$373,022,215.67$147,371,970.08$0.38
2025-04-29$377,488,323.06$222,363,749.52$0.39
2025-04-30$356,040,354.21$129,452,375.84$0.36
2025-05-01$389,684,913.69$137,440,408.05$0.40
2025-05-02$372,951,942.54$128,114,332.07$0.38
2025-05-03$402,092,876.72$126,843,728.82$0.41
2025-05-04$361,567,021.03$100,958,905.48$0.37
2025-05-05$357,192,993.68$82,212,687.26$0.37
2025-05-06$377,218,781.92$108,192,635.39$0.38
2025-05-07$395,456,401.65$123,683,281.76$0.40
2025-05-08$447,329,488.10$217,967,632.98$0.46
2025-05-09$463,196,302.28$237,153,663.78$0.47
2025-05-10$504,743,049.76$251,149,632.08$0.52
2025-05-11$535,259,071.75$160,963,933.29$0.55
2025-05-12$512,038,692.87$121,491,542.32$0.52
2025-05-13$564,927,431.17$309,905,198.31$0.58
2025-05-14$569,984,116.14$199,636,804.77$0.58
2025-05-15$513,426,117.74$127,376,651.94$0.52
2025-05-16$479,426,503.16$156,133,060.53$0.49
2025-05-17$423,532,980.91$97,974,840.86$0.43
2025-05-18$423,698,653.83$79,545,532.68$0.43
2025-05-19$462,209,350.44$111,441,645.52$0.48
2025-05-20$426,548,983.62$90,263,133.07$0.44
2025-05-21$443,358,516.51$86,240,830.34$0.45
2025-05-22$483,051,766.57$133,652,537.69$0.49
2025-05-23$528,640,490.75$145,078,760.83$0.54
2025-05-24$484,607,763.87$165,850,647.14$0.49
2025-05-25$473,586,444.84$74,078,575.14$0.48
2025-05-26$471,709,657.44$73,023,379.97$0.48
2025-05-27$460,454,781.94$64,058,276.13$0.47
2025-05-28$457,511,588.25$59,009,501.88$0.47
2025-05-29$439,361,880.92$52,975,886.15$0.45
2025-05-30$400,522,860.53$68,519,999.69$0.41
2025-05-31$346,340,065.47$96,516,543.94$0.35
2025-06-01$356,649,420.14$69,981,151.60$0.36
2025-06-02$368,320,173.69$42,759,593.69$0.38
2025-06-03$378,810,252.30$54,351,319.18$0.39
2025-06-04$373,074,321.55$84,487,460.04$0.38
2025-06-05$342,522,515.03$67,489,217.99$0.35
2025-06-06$324,821,066.91$90,740,478.70$0.33
2025-06-07$329,106,032.60$65,911,747.72$0.34
2025-06-08$342,008,492.80$38,357,313.69$0.35
2025-06-09$352,110,142.45$53,982,295.14$0.36
2025-06-10$397,418,186.38$75,102,214.73$0.40
2025-06-11$406,254,708.94$69,399,894.80$0.41
2025-06-12$373,462,927.37$73,950,619.78$0.38
2025-06-13$334,433,061.00$54,500,865.85$0.34
2025-06-14$314,270,226.05$92,235,711.82$0.32
2025-06-15$304,559,612.24$30,800,329.93$0.31
2025-06-16$316,090,794.50$32,844,322.41$0.32
2025-06-17$312,537,305.42$60,697,601.89$0.32
2025-06-18$288,392,628.89$57,016,612.58$0.29
2025-06-19$296,550,006.76$50,185,453.43$0.30
2025-06-20$286,111,685.75$27,319,762.23$0.29
2025-06-20$284,723,278.67$25,320,520.12$0.29

Popcat Market Cap Chart

Popcat Markets

Compare live prices of Popcat on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitPOPCAT/USDT $0.359$12,771,641
GatePOPCAT/USDT $0.359$12,509,281
KrakenPOPCAT/USD $0.360$4,107,129
Coinbase ExchangePOPCAT/USD $0.359$8,168,533
MEXCPOPCAT/USDT $0.359$14,093,499
HTXPOPCAT/USDT $0.359$4,472,579
OrangeXPOPCAT/USDT $0.359$1,146,960
KuCoinPOPCAT/USDT $0.359$1,580,508
OurbitPOPCAT/USDT $0.359$586,688
BitKanPOPCAT/USDT $0.358$511,355
DigiFinexPOPCAT/USDT $0.358$2,309,647
GroveXPOPCAT/USDT $0.358$753,173
BingXPOPCAT/USDT $0.358$596,051
BitunixPOPCAT/USDT $0.359$1,305,092
ToobitPOPCAT/USDT $0.358$672,691
BTSEPOPCAT/USDT $0.359$2,950,625
KCEXPOPCAT/USDT $0.359$668,571
Raydium7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/SO11111111111111111111111111111111111111112 $0.358$2,373,986
CoinWPOPCAT/USDT $0.358$2,827,922
LBankPOPCAT/USDT $0.359$722,450
Orca7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/SO11111111111111111111111111111111111111112 $0.358$1,773,336
Meteora7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.368$1,653,696
BitvavoPOPCAT/EUR $0.356$315,538
HotcoinPOPCAT/USDT $0.359$401,950
SlexPOPCAT/USDT $0.358$327,042
KrakenPOPCAT/EUR $0.356$220,177
Meteora7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/SO11111111111111111111111111111111111111112 $0.358$844,330
XT.COMPOPCAT/USDT $0.359$1,654,142
HibtPOPCAT/USDT $0.359$239,444
BitstampPOPCAT/USD $0.358$111,701
GeminiPOPCAT/USD $0.359$98,321
PhemexPOPCAT/USDT $0.358$246,537
BVOXPOPCAT/USDT $0.360$265,006
Raydium7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.360$440,824
CoinExPOPCAT/USDT $0.358$379,548
Orca7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM $0.360$206,308
BitruePOPCAT/USDT $0.359$175,994
Orca7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.355$139,912
Crypto.com ExchangePOPCAT/USDT $0.355$75,682
Meteora7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP $0.352$113,316
CoinTRPOPCAT/TRY $0.356$135,901
BittimePOPCAT/IDR $0.357$30,455
MEXCPOPCAT/USDC $0.359$62,387
LATOKENPOPCAT/USDT $0.359$18,180
Meteora7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP $0.353$79,855
Crypto.com ExchangePOPCAT/USD $0.367$43,695
Raydium7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $0.359$44,591
Raydium (CLMM)7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/SO11111111111111111111111111111111111111112 $0.359$31,564
MeteoraEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR $0.360$24,236
Orca7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/SO11111111111111111111111111111111111111112 $0.360$16,280
Meteora7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/63LFDMNB3MQ8MW9MTZ2TO9BEA2M71KZUUGQ5TIJXCQJ9 $0.355$11,982
Orca7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.359$12,978
MeteoraA8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP/7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR $0.360$6,942
Orca7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP $0.354$8,156
Meteora7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/5MBK36SZ7J19AN8JFOCHHQS4OF8G6BWUJBECSXBSOWDP $0.356$5,891
Meteora7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/SO11111111111111111111111111111111111111112 $0.358$5,812
Meteora7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/SO11111111111111111111111111111111111111112 $0.359$5,290
Orca7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/FGF1US3KQU9AXU2X1YWKFIKE8USX42ACVRIURBUAODZQ $0.359$2,360
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR $0.360$1,909
Meteora7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/SO11111111111111111111111111111111111111112 $0.359$1,609
Meteora7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.359$1,421
Meteora7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM $0.350$1,189
Orca7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP $0.362$374
Meteora7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.355$144
Raydium (CLMM)7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/SO11111111111111111111111111111111111111112 $0.356$149
Orca2QEHJDLDLBUBGRYVSXHC5D6UDWAIVNFZGAN56P1TPUMP/7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR $0.366$169
BloFinPOPCAT/USDT $0.359$292,637
CoinTRPOPCAT/USDT $0.360$148,069
WEEXPOPCAT/USDT $0.359$6,748
WOO XPOPCAT/USDT $0.359$16,290
KrakenPOPCAT/GBP $0.355$29,462
BitstampPOPCAT/EUR $0.358$14,528
IndodaxPOPCAT/IDR $0.354$94,909
Orca7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3/7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR $0.360$17,037
CoinDCXPOPCAT/INR $0.361$27,249
Meteora7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM $0.354$2,686
Meteora7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY $0.355$1,735
Orca7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/SO11111111111111111111111111111111111111112 $0.356$1,545
Meteora7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $0.358$1,456
VALRPOPCAT/USDT $0.353$915
Meteora7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/SO11111111111111111111111111111111111111112 $0.356$1,020
Orca7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/9TTYEZ3XIRUYJ6CQAR495HBBKJU6SUWDV6AMQ9MVBYYS $0.351$645
NovaDAXPOPCAT/BRL $0.356$1,415
Mercado BitcoinPOPCAT/BRL $0.367$1,531
Meteora7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.360$449
Meteora7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/2QEHJDLDLBUBGRYVSXHC5D6UDWAIVNFZGAN56P1TPUMP $0.367$339
Meteora7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.360$32
Orca7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM $0.357$226
Meteora7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/SO11111111111111111111111111111111111111112 $0.362$98
Meteora7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/5MBK36SZ7J19AN8JFOCHHQS4OF8G6BWUJBECSXBSOWDP $0.351$218
Orca5MBK36SZ7J19AN8JFOCHHQS4OF8G6BWUJBECSXBSOWDP/7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR $0.359$120
Orca2MIHPQBYLPVXXC2V234JRRRTNJDEJD5XW883A5TONW3G/7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR $0.359$75
MeteoraA8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP/7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR $0.360$108
Meteora2OGLXYUNBJRCEPT1MEV6KNETALD7BF6QQ3CM6SKASBFE/7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR $0.360$108
Raydium (CLMM)7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/SO11111111111111111111111111111111111111112 $0.357$18
Meteora7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.351$56
MeteoraF47VVWFYULIOQSQEVAJQDY6YIHC8WVRIUCFHGCBR9XUS/7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR $0.360$35
Raydium (CLMM)7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $0.357$42
Meteora7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.358$5
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR $0.360$95

About Popcat

Pop Cat refers to a series of videos in which using an image of a cat named Oatmeal, the cat is photoshopped as if it's opening its mouth wide in an O shape.

Cryptocurrency Latest News & Updates

RICH Miner’s strategy could bring a stable appreciation of crypto assets every day

RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...

Read More
Bitcoin’s breakout isn’t about the Fed, it’s about market structure: analysts

Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...

Read More
DDC announces $100m Bitcoin treasury partnership with Animoca Brands

DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,628.00
0.15%
ETH
$2,953.35
1.32%
XRP
$2.78
7.66%
USDT
$1.00
0.01%
BNB
$691.81
0.23%
SOL
$162.61
1.64%
USDC
$1.000
0%
DOGE
$0.201
0.62%
TRX
$0.303
2.44%
STETH
$2,951.21
1.43%
ADA
$0.720
3.31%
HYPE
$46.13
1.6%
WBTC
$117,613.00
0.34%
WSTETH
$3,563.67
1.29%
XLM
$0.386
26.17%
SUI
$3.41
3.17%
BCH
$518.17
1.01%
LINK
$15.19
1.88%
AVAX
$20.65
2.02%
LEO
$9.07
0.67%
HBAR
$0.197
0.81%
WEETH
$3,165.26
1.22%
SHIB
$0.00001323
2.73%
TON
$2.98
0.44%
USDS
$1.000
0.01%