• Cryptos 17200
  • Exchanges 1272
  • Market Cap $3.48T 3.18%
  • 24h Vol $88.97B
  • Dominance BTC 61.1% ETH 8.6%

NEAR Protocol Live Price Update & Market Capitalization

NEAR Protocol NEAR #41

$2.66 5.12% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer GitHub

Market Overview

NEAR Protocol current market price is $2.66 with a 24 hour trading volume of $171.32M. The total available supply of NEAR Protocol is 1.25B NEAR. It has secured Rank 41 in the cryptocurrency market with a marketcap of $3.24B. The NEAR price is 1.54% down in the last one hour.

The high price of the NEAR Protocol is $2.82 and low price is $2.66 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy NEAR Protocol (NEAR)
Sell NEAR Protocol (NEAR)
NEAR Protocol Rank

41

NEAR Protocol Price

$2.66

Market Cap

$3.24B 5.41%

Fully Diluted Valuation

$3.33B

Trading Volume(24h)

$171.32M

Circulating Supply

1.22B NEAR

Total Supply

1.25B NEAR

Max Supply

(Not Available)

High(24h)

$2.82

Low(24h)

$2.66

All-time High

$20.44 86.91%
16 Jan 2022

All-time Low

$0.527 408%
04 Nov 2020

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

NEAR Protocol Price Chart

1h

1.54%

24h

5.12%

7d

8.44%

14d

15.56%

30d

1.02%

60d

11.53%

200d

34.63%

1y

67.03%

No historical data available for .

NEAR Protocol Market Cap Chart

NEAR Protocol Markets

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXNEAR/USDT $2.65$11,106,582
BinanceNEAR/USDT $2.65$22,178,262
KuCoinNEAR/USDT $2.65$6,598,036
GateNEAR/USDT $2.65$10,535,046
AzbitNEAR/USDT $2.70$2,102,207
BybitNEAR/USDT $2.64$4,772,847
BitgetNEAR/USDT $2.65$3,857,310
CoinWNEAR/USDT $2.67$7,086,383
MEXCNEAR/USDT $2.65$8,080,018
OKXNEAR/USDT $2.65$3,737,131
BinanceNEAR/USDC $2.66$3,753,440
OurbitNEAR/USDT $2.68$2,469,726
Coinbase ExchangeNEAR/USD $2.64$2,123,119
WhiteBITNEAR/USDT $2.64$10,664,761
LBankNEAR/USDT $2.70$1,628,886
BitvavoNEAR/EUR $2.65$560,221
Biconomy.comNEAR/USDT $2.65$1,293,066
PhemexNEAR/USDT $2.69$1,173,871
FMCPAYNEAR/USDT $2.65$802,014
CoinWNEAR/USDC $2.67$1,598,442
OKXNEAR/USDC $2.67$382,385
BVOXNEAR/USDT $2.69$418,493
MEXCNEAR/USDC $2.64$2,037,667
XT.COMNEAR/USDT $2.65$1,188,166
BinanceNEAR/FDUSD $2.71$221,053
BitkubNEAR/THB $2.69$511,621
HotcoinNEAR/USDT $2.65$741,143
AscendEX (BitMax)NEAR/USDT $2.64$2,155,001
TrubitNEAR/USDT $2.67$996,349
CoinExNEAR/USDT $2.65$874,467
HibtNEAR/USDT $2.69$530,408
TapbitNEAR/USDT $2.67$1,909,839
GateNEAR/USDC $2.67$1,000,657
Bit2MeNEAR/EUR $2.69$296,159
KrakenNEAR/EUR $2.65$289,791
QMallNEAR/USDT $2.66$863,591
BYDFiNEAR/USDT $2.69$503,337
CoinTRNEAR/USDT $2.65$318,871
DeGate0X1C88D38D04ACD3EDD9051EC587C67ABFF04BF30D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $2.67$86,854
WhiteBITNEAR/USDC $2.67$541,574
TrubitNEAR/USDC $2.67$809,442
GateNEAR/ETH $2.65$806,701
BinanceNEAR/EUR $2.65$64,765
PointPayNEAR/USDT $2.64$166,326
BitDeltaNEAR/USDT $2.66$92,064
WhiteBITNEAR/BTC $2.65$154,354
EXMONEAR/USDT $2.65$331,348
WhiteBITNEAR/TRY $2.66$133,295
BitazzaNEAR/USDT $2.63$272,473
BitsoNEAR/USD $2.67$60,401
BinanceNEAR/BRL $2.71$21,874
bitcastleNEAR/USDT $2.64$102,867
WhiteBITNEAR/EUR $2.66$76,350
BitstampNEAR/USD $2.71$36,471
BitrueNEAR/USDC $2.65$104,137
BybitNEAR/USDC $2.65$15,573
LATOKENNEAR/ETH $2.65$18,996
TothemoonNEAR/USDT $2.64$23,980
Mercado BitcoinNEAR/BRL $2.71$32,159
BittimeNEAR/USDT $2.68$31,484
Uniswap V3 (Ethereum)0X85F17CF997934A597031B2E18A9AB6EBD4B9F6A4/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $2.67$72,247
KuCoinNEAR/USDC $2.67$18,023
CoinTRNEAR/TRY $2.67$65,514
EXMONEAR/USDC $2.66$22,347
WhiteBITNEAR/UAH $2.65$26,963
Binance USNEAR/USDT $2.68$14,993
KuCoinNEAR/BTC $2.66$4,523
CoinExNEAR/USDC $2.70$5,431
CoinExNEAR/BTC $2.65$2,441
ToobitNEAR/USDT $2.64$6,582,364
PoloniexNEAR/USDT $2.65$5,616,994
DeepcoinNEAR/USDT $2.67$1,485,292
DigiFinexNEAR/USDT $2.64$2,155,089
PionexNEAR/USDT $2.65$169,984
FameEXNEAR/USDT $2.67$9,237,146
BTSENEAR/USDT $2.67$707,340
CEX.IONEAR/USDT $2.64$20
BitrueNEAR/USDT $2.64$228,089
BingXNEAR/USDT $2.65$307,213
TokoCryptoNEAR/USDT $2.65$4,623
Nami ExchangeNEAR/USDT $2.69$12,926
BitunixNEAR/USDT $2.66$1,303,381
FMFW.ioNEAR/USDT $2.68$1,343,359
Bit2MeNEAR/USDC $2.65$268,004
KrakenNEAR/USD $2.67$578,411
WEEXNEAR/USDT $2.66$9,295
BloFinNEAR/USDT $2.68$61,549
CEX.IONEAR/USD $2.68$16,197
Crypto.com ExchangeNEAR/USDT $2.66$175,412
WOO XNEAR/USDT $2.67$7,584
BingXNEAR/USDC $2.67$52,367
BinanceNEAR/JPY $2.73$33,642
BinanceNEAR/BTC $2.63$87,087
CoinCatchNEAR/USDT $2.65$148,488
TokenizeNEAR/USD $2.67$170,963
TokenizeNEAR/SGD $2.66$169,868
IcrypexNEAR/USDT $2.66$262,996
Dex-TradeNEAR/USDT $2.69$421,337
WEEXNEAR/USDC $2.65$2,523
TokoCryptoNEAR/BTC $2.65$17

About NEAR Protocol

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.

Cryptocurrency Latest News & Updates

Shiba Inu enters the doghouse as whales bail, burn rate slows

Shiba Inu is nearing a local technical bear market after falling by over 17% from its highest point this month. Shiba Inu (SHIB) was trading at $0.000014 on Sunday, with its 24-hour volume dwindling to $158 million. This volume is…...

Read More
BNB flashes a golden cross as DEX volume soars ahead of Maxwell upgrade

Binance Coin has formed a golden cross as its decentralized exchange protocols’ monthly volume surpassed a key milestone. The Binance Coin (BNB) price was $660 on Sunday, up 13% from its lowest level this month. However, it remains a few…...

Read More
Court mutes Telegram founder before Oslo Freedom Forum

A French judicial authority has rejected Telegram founder Pavel Durov’s application to travel to Norway for participation in the Oslo Freedom Forum scheduled for Tuesday, May 27. The decision prevents Durov from delivering a planned address on digital surveillance, free…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Cardano ADA TRON TRX
Market Dominance
BTC 61.1% ETH 8.6% USDT 4.4% XRP 3.8% BNB 2.8% SOL 2.5% USDC 1.8% DOGE 0.9% ADA 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About LECOINMARKET | - Disclaimer – LECOINM - Privacy Policy - Terms of Service – L - Contact LECOINMARKET

Facebook Twitter Instagram Telegram

Copyright 2025 LeCoinMarket by LUXE CONSULTING
Data provided by CoinGecko

BTC
$107,067.00
1.79%
ETH
$2,493.61
2.53%
USDT
$1.00
0%
XRP
$2.29
2.86%
BNB
$663.29
1.49%
SOL
$170.36
3.52%
USDC
$1.000
0%
DOGE
$0.217
4.56%
ADA
$0.736
2.93%
TRX
$0.270
0.45%
STETH
$2,494.08
2.47%
WBTC
$106,993.00
1.61%
HYPE
$37.73
8.6%
SUI
$3.47
4.67%
WSTETH
$3,014.07
2.1%
LINK
$14.98
4.32%
AVAX
$22.12
4.17%
XLM
$0.279
3.3%
SHIB
$0.00001409
2.29%
LEO
$8.90
1%
BCH
$410.74
4.12%
HBAR
$0.182
4.21%
XMR
$408.77
2.53%
TON
$2.94
2.29%
LTC
$93.89
3.08%