Celestia TIA #85
$1.89 1.46% (1d)
Market Overview
Celestia current market price is $1.89 with a 24 hour trading volume of $276.09M. The total available supply of Celestia is 1.13B TIA. It has secured Rank 85 in the cryptocurrency market with a marketcap of $1.33B. The TIA price is 0.61% down in the last one hour.
The high price of the Celestia is $2.05 and low price is $1.87 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celestia Rank
85
Celestia Price
$1.89
Market Cap
$1.33B 1.13%
Fully Diluted Valuation
$2.14B
Trading Volume(24h)
$276.09M
Circulating Supply
706.47M TIA
Total Supply
1.13B TIA
Max Supply
(Not Available)
High(24h)
$2.05
Low(24h)
$1.87
All-time High
$20.85 91%
10 Feb 2024
All-time Low
$1.32 41.74%
22 Jun 2025
Cryptocurrency Celestia Calculator
Want to convert more cryptocurrencies?
Celestia Price Chart
1h
0.61%
24h
1.46%
7d
26.74%
14d
31.1%
30d
8.62%
60d
38.1%
200d
64.32%
1y
70.25%
Celestia Historical Data
Historical data of Celestia past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-29 | $1,173,993,468.73 | $58,452,877.88 | $6.05 |
| 2024-06-30 | $1,168,761,631.89 | $36,892,767.33 | $6.02 |
| 2024-07-01 | $1,202,635,739.86 | $40,948,875.10 | $6.20 |
| 2024-07-02 | $1,126,322,999.20 | $90,772,920.73 | $5.80 |
| 2024-07-03 | $1,133,577,969.98 | $49,201,361.83 | $5.82 |
| 2024-07-04 | $1,038,099,501.93 | $74,432,960.06 | $5.32 |
| 2024-07-05 | $949,755,398.86 | $81,472,931.58 | $4.89 |
| 2024-07-06 | $942,250,304.11 | $132,389,647.53 | $4.82 |
| 2024-07-07 | $1,094,489,735.62 | $93,252,569.53 | $5.60 |
| 2024-07-08 | $994,077,329.27 | $51,394,953.72 | $5.08 |
| 2024-07-09 | $1,178,186,657.92 | $183,452,567.89 | $6.01 |
| 2024-07-10 | $1,425,432,128.80 | $244,406,297.80 | $7.26 |
| 2024-07-11 | $1,346,105,832.77 | $195,511,839.28 | $6.84 |
| 2024-07-12 | $1,264,499,016.22 | $170,390,859.20 | $6.42 |
| 2024-07-13 | $1,251,153,813.47 | $141,240,410.48 | $6.36 |
| 2024-07-14 | $1,203,491,380.51 | $103,545,452.63 | $6.09 |
| 2024-07-15 | $1,254,513,559.84 | $111,277,090.43 | $6.33 |
| 2024-07-16 | $1,352,728,861.53 | $183,317,487.28 | $6.85 |
| 2024-07-17 | $1,312,817,646.49 | $157,623,319.00 | $6.63 |
| 2024-07-18 | $1,249,740,492.47 | $122,798,153.75 | $6.29 |
| 2024-07-19 | $1,226,526,207.00 | $92,992,283.65 | $6.19 |
| 2024-07-20 | $1,273,294,364.49 | $84,748,680.01 | $6.41 |
| 2024-07-21 | $1,300,614,110.06 | $96,436,595.32 | $6.55 |
| 2024-07-22 | $1,459,253,678.55 | $133,661,427.19 | $7.33 |
| 2024-07-23 | $1,445,471,105.17 | $236,097,045.74 | $7.26 |
| 2024-07-24 | $1,279,858,776.08 | $118,550,372.66 | $6.42 |
| 2024-07-25 | $1,198,214,694.89 | $107,322,087.13 | $6.00 |
| 2024-07-26 | $1,141,186,237.04 | $121,716,978.98 | $5.71 |
| 2024-07-27 | $1,199,043,233.33 | $80,389,826.63 | $6.00 |
| 2024-07-28 | $1,181,008,669.59 | $67,772,078.98 | $5.90 |
| 2024-07-29 | $1,139,431,333.44 | $51,125,727.84 | $5.69 |
| 2024-07-30 | $1,117,749,835.77 | $71,329,657.81 | $5.56 |
| 2024-07-31 | $1,084,454,377.60 | $65,957,885.49 | $5.40 |
| 2024-08-01 | $1,059,399,389.16 | $71,752,623.61 | $5.27 |
| 2024-08-02 | $1,124,824,307.82 | $115,119,690.60 | $5.59 |
| 2024-08-03 | $1,067,338,358.53 | $150,463,851.02 | $5.30 |
| 2024-08-04 | $1,006,022,598.04 | $111,669,463.80 | $4.99 |
| 2024-08-05 | $951,819,439.10 | $104,235,982.56 | $4.70 |
| 2024-08-06 | $953,970,875.36 | $305,689,027.38 | $4.72 |
| 2024-08-07 | $1,010,005,049.01 | $117,018,752.83 | $4.99 |
| 2024-08-08 | $917,571,087.68 | $91,967,303.75 | $4.53 |
| 2024-08-09 | $1,147,308,683.61 | $177,031,281.10 | $5.67 |
| 2024-08-10 | $1,136,986,107.45 | $200,537,802.92 | $5.60 |
| 2024-08-11 | $1,198,253,496.22 | $161,388,923.30 | $5.89 |
| 2024-08-12 | $1,041,940,339.18 | $94,827,016.70 | $5.12 |
| 2024-08-13 | $1,195,477,607.72 | $146,293,882.74 | $5.86 |
| 2024-08-14 | $1,262,826,754.62 | $129,263,637.08 | $6.19 |
| 2024-08-15 | $1,163,123,776.29 | $126,141,248.64 | $5.69 |
| 2024-08-16 | $1,099,509,100.87 | $145,442,658.77 | $5.38 |
| 2024-08-17 | $1,051,634,726.86 | $109,050,070.43 | $5.15 |
| 2024-08-18 | $1,048,983,243.65 | $68,976,811.66 | $5.12 |
| 2024-08-19 | $1,027,333,783.87 | $73,846,043.89 | $5.01 |
| 2024-08-20 | $1,028,922,783.28 | $84,264,883.66 | $5.02 |
| 2024-08-21 | $1,029,102,685.88 | $84,306,365.66 | $5.00 |
| 2024-08-22 | $1,059,853,438.67 | $89,703,837.57 | $5.15 |
| 2024-08-23 | $1,086,249,730.80 | $68,473,805.28 | $5.27 |
| 2024-08-24 | $1,219,430,965.73 | $149,892,887.85 | $5.91 |
| 2024-08-25 | $1,248,815,965.34 | $90,152,376.73 | $6.05 |
| 2024-08-26 | $1,179,982,618.47 | $96,067,285.75 | $5.70 |
| 2024-08-27 | $1,120,828,617.89 | $82,131,221.58 | $5.42 |
| 2024-08-28 | $1,038,933,503.94 | $120,937,169.97 | $5.02 |
| 2024-08-29 | $991,490,131.88 | $111,296,461.25 | $4.78 |
| 2024-08-30 | $953,566,804.51 | $90,251,997.64 | $4.59 |
| 2024-08-31 | $937,987,056.29 | $96,623,577.38 | $4.52 |
| 2024-09-01 | $933,026,548.13 | $40,968,900.91 | $4.49 |
| 2024-09-02 | $884,755,638.91 | $55,073,928.17 | $4.25 |
| 2024-09-03 | $932,465,731.35 | $68,564,891.07 | $4.47 |
| 2024-09-04 | $842,564,933.09 | $52,267,457.19 | $4.04 |
| 2024-09-05 | $866,741,670.42 | $91,559,765.77 | $4.15 |
| 2024-09-06 | $845,232,614.00 | $76,194,512.55 | $4.04 |
| 2024-09-07 | $820,674,836.84 | $87,265,375.33 | $3.93 |
| 2024-09-08 | $825,823,228.45 | $47,252,107.82 | $3.94 |
| 2024-09-09 | $853,803,608.01 | $51,283,433.15 | $4.06 |
| 2024-09-10 | $894,145,153.44 | $89,430,176.41 | $4.26 |
| 2024-09-11 | $892,255,929.11 | $66,957,115.90 | $4.25 |
| 2024-09-12 | $865,749,672.97 | $79,110,617.45 | $4.11 |
| 2024-09-13 | $892,312,759.62 | $74,901,994.18 | $4.24 |
| 2024-09-14 | $946,843,177.67 | $84,407,292.88 | $4.49 |
| 2024-09-15 | $984,899,473.41 | $124,383,120.98 | $4.67 |
| 2024-09-16 | $1,017,019,750.68 | $164,708,340.11 | $4.82 |
| 2024-09-17 | $960,398,043.32 | $102,804,033.92 | $4.54 |
| 2024-09-18 | $1,102,907,228.37 | $180,768,626.22 | $5.21 |
| 2024-09-19 | $1,128,390,813.44 | $214,515,729.70 | $5.33 |
| 2024-09-20 | $1,260,126,204.85 | $375,660,354.67 | $5.95 |
| 2024-09-21 | $1,278,792,615.88 | $147,432,754.01 | $5.99 |
| 2024-09-22 | $1,286,748,341.21 | $120,367,345.56 | $6.04 |
| 2024-09-23 | $1,140,724,145.49 | $168,936,578.20 | $5.36 |
| 2024-09-24 | $1,412,337,168.23 | $396,443,162.81 | $6.65 |
| 2024-09-25 | $1,372,379,849.29 | $313,243,156.69 | $6.44 |
| 2024-09-26 | $1,311,699,465.78 | $179,866,390.86 | $6.15 |
| 2024-09-27 | $1,344,018,305.87 | $191,263,244.39 | $6.28 |
| 2024-09-28 | $1,362,731,767.57 | $198,455,533.99 | $6.38 |
| 2024-09-29 | $1,281,925,574.23 | $157,023,566.07 | $5.99 |
| 2024-09-30 | $1,289,414,612.14 | $140,800,755.64 | $6.02 |
| 2024-10-01 | $1,183,979,264.06 | $183,605,803.38 | $5.52 |
| 2024-10-02 | $1,096,649,447.81 | $248,277,943.90 | $5.10 |
| 2024-10-03 | $1,043,875,453.99 | $228,349,541.12 | $4.86 |
| 2024-10-04 | $1,022,237,565.48 | $173,242,314.07 | $4.76 |
| 2024-10-05 | $1,124,473,585.17 | $198,829,818.71 | $5.24 |
| 2024-10-06 | $1,104,621,628.65 | $103,439,919.41 | $5.14 |
| 2024-10-07 | $1,138,958,033.00 | $119,046,186.98 | $5.30 |
| 2024-10-08 | $1,154,718,812.33 | $221,391,925.27 | $5.35 |
| 2024-10-09 | $1,099,417,097.94 | $130,777,190.87 | $5.12 |
| 2024-10-10 | $1,036,573,444.23 | $127,721,366.46 | $4.82 |
| 2024-10-11 | $1,077,959,962.41 | $127,356,070.66 | $5.02 |
| 2024-10-12 | $1,155,883,735.75 | $196,470,513.60 | $5.38 |
| 2024-10-13 | $1,184,315,773.81 | $188,648,724.81 | $5.52 |
| 2024-10-14 | $1,346,556,833.50 | $436,043,931.63 | $6.26 |
| 2024-10-15 | $1,346,052,861.22 | $352,451,410.26 | $6.26 |
| 2024-10-16 | $1,300,509,228.02 | $283,758,025.69 | $6.05 |
| 2024-10-17 | $1,279,532,290.23 | $196,213,703.95 | $5.88 |
| 2024-10-18 | $1,296,222,028.26 | $213,929,507.14 | $5.94 |
| 2024-10-19 | $1,317,096,770.42 | $216,608,844.98 | $6.02 |
| 2024-10-20 | $1,281,815,182.88 | $112,935,281.50 | $5.87 |
| 2024-10-21 | $1,332,067,386.87 | $135,716,444.33 | $6.09 |
| 2024-10-22 | $1,234,960,056.88 | $180,437,968.21 | $5.63 |
| 2024-10-23 | $1,260,313,689.02 | $160,640,821.19 | $5.76 |
| 2024-10-24 | $1,306,881,186.56 | $275,772,968.60 | $5.96 |
| 2024-10-25 | $1,340,089,282.36 | $263,341,683.49 | $6.10 |
| 2024-10-26 | $1,156,203,720.08 | $279,675,995.54 | $5.26 |
| 2024-10-27 | $1,188,002,385.66 | $198,502,716.14 | $5.39 |
| 2024-10-28 | $1,128,537,744.90 | $115,142,155.91 | $5.12 |
| 2024-10-29 | $1,117,780,288.62 | $209,417,613.11 | $5.07 |
| 2024-10-30 | $1,162,157,673.91 | $287,629,209.77 | $5.27 |
| 2024-10-31 | $1,898,756,771.80 | $412,143,632.26 | $4.76 |
| 2024-11-01 | $1,937,938,809.76 | $419,383,224.55 | $4.85 |
| 2024-11-02 | $1,821,685,919.55 | $307,257,704.37 | $4.54 |
| 2024-11-03 | $1,879,009,966.18 | $192,253,333.21 | $4.68 |
| 2024-11-04 | $1,839,901,633.37 | $185,315,819.86 | $4.56 |
| 2024-11-05 | $1,696,468,113.82 | $161,672,767.43 | $4.21 |
| 2024-11-06 | $1,715,012,013.17 | $203,750,902.23 | $4.22 |
| 2024-11-07 | $2,087,212,269.84 | $565,500,879.54 | $5.13 |
| 2024-11-08 | $2,092,423,601.10 | $305,775,814.63 | $5.13 |
| 2024-11-09 | $2,212,193,483.00 | $329,989,718.97 | $5.41 |
| 2024-11-10 | $2,281,960,080.35 | $252,833,181.11 | $5.52 |
| 2024-11-11 | $2,287,404,510.45 | $589,135,806.95 | $5.56 |
| 2024-11-12 | $2,390,321,099.97 | $541,435,891.47 | $5.78 |
| 2024-11-13 | $2,296,815,599.91 | $691,542,519.45 | $5.55 |
| 2024-11-14 | $2,087,367,206.36 | $428,375,913.34 | $5.02 |
| 2024-11-15 | $1,964,702,889.24 | $365,136,308.79 | $4.73 |
| 2024-11-16 | $2,058,320,950.28 | $247,379,181.50 | $4.93 |
| 2024-11-17 | $2,186,084,926.38 | $257,133,904.15 | $5.22 |
| 2024-11-18 | $2,107,690,707.08 | $227,166,044.12 | $5.02 |
| 2024-11-19 | $2,333,623,837.36 | $357,693,827.52 | $5.54 |
| 2024-11-20 | $2,180,253,106.89 | $231,501,610.87 | $5.16 |
| 2024-11-21 | $2,115,451,359.81 | $190,302,235.32 | $4.98 |
| 2024-11-22 | $2,316,452,037.04 | $369,611,450.95 | $5.45 |
| 2024-11-23 | $2,427,284,200.54 | $385,888,603.52 | $5.69 |
| 2024-11-24 | $3,056,566,025.81 | $1,334,894,543.78 | $7.14 |
| 2024-11-25 | $3,395,327,552.00 | $1,787,786,849.23 | $7.91 |
| 2024-11-26 | $3,347,084,797.11 | $1,341,162,395.44 | $7.79 |
| 2024-11-27 | $3,524,398,967.02 | $1,106,274,924.48 | $8.18 |
| 2024-11-28 | $3,501,287,122.20 | $786,864,833.29 | $8.10 |
| 2024-11-29 | $3,577,702,971.82 | $775,690,093.64 | $8.26 |
| 2024-11-30 | $3,519,164,755.07 | $462,916,188.85 | $8.10 |
| 2024-12-01 | $3,665,383,914.95 | $544,359,508.76 | $8.41 |
| 2024-12-02 | $3,504,272,264.03 | $381,473,778.44 | $8.01 |
| 2024-12-03 | $3,345,696,994.59 | $687,130,015.19 | $7.66 |
| 2024-12-04 | $3,571,496,611.60 | $772,488,977.70 | $8.12 |
| 2024-12-05 | $3,661,046,270.56 | $788,460,860.26 | $8.33 |
| 2024-12-06 | $3,659,793,739.57 | $731,820,174.76 | $8.28 |
| 2024-12-07 | $3,920,897,919.79 | $645,159,315.40 | $8.85 |
| 2024-12-08 | $3,767,260,456.04 | $392,444,474.72 | $8.47 |
| 2024-12-09 | $3,743,499,255.83 | $270,651,896.05 | $8.42 |
| 2024-12-10 | $2,986,140,156.89 | $743,588,272.57 | $6.69 |
| 2024-12-11 | $2,972,764,890.35 | $688,875,990.22 | $6.64 |
| 2024-12-12 | $3,222,658,359.43 | $427,571,025.42 | $7.18 |
| 2024-12-13 | $3,237,949,128.75 | $399,963,337.01 | $7.20 |
| 2024-12-14 | $3,189,065,226.17 | $309,928,240.26 | $7.07 |
| 2024-12-15 | $3,092,270,157.67 | $190,552,938.86 | $6.84 |
| 2024-12-16 | $3,133,839,481.28 | $217,247,266.74 | $6.90 |
| 2024-12-17 | $3,003,157,794.14 | $307,951,154.12 | $6.59 |
| 2024-12-18 | $2,847,402,483.20 | $222,362,779.88 | $6.24 |
| 2024-12-19 | $2,626,775,831.43 | $329,370,403.62 | $5.76 |
| 2024-12-20 | $2,361,792,746.05 | $425,964,525.67 | $5.14 |
| 2024-12-21 | $2,408,894,087.82 | $409,790,880.43 | $5.23 |
| 2024-12-22 | $2,270,198,537.97 | $210,960,523.13 | $4.93 |
| 2024-12-23 | $2,272,289,686.93 | $176,289,751.81 | $4.91 |
| 2024-12-24 | $2,462,385,091.29 | $181,290,428.05 | $5.31 |
| 2024-12-25 | $2,498,562,959.27 | $186,037,442.14 | $5.39 |
| 2024-12-26 | $2,385,318,042.67 | $149,597,265.76 | $5.12 |
| 2024-12-27 | $2,284,686,895.11 | $114,047,155.44 | $4.89 |
| 2024-12-28 | $2,210,870,514.56 | $148,313,377.22 | $4.72 |
| 2024-12-29 | $2,313,537,168.38 | $95,922,820.37 | $4.92 |
| 2024-12-30 | $2,239,770,771.49 | $82,775,295.34 | $4.76 |
| 2024-12-31 | $2,243,700,195.66 | $140,429,957.24 | $4.75 |
| 2025-01-01 | $2,183,018,463.96 | $75,833,454.48 | $4.61 |
| 2025-01-02 | $2,299,630,169.45 | $83,114,041.01 | $4.85 |
| 2025-01-03 | $2,405,222,634.34 | $120,764,091.64 | $5.06 |
| 2025-01-04 | $2,605,462,928.55 | $182,304,580.08 | $5.47 |
| 2025-01-05 | $2,667,999,968.99 | $156,970,706.73 | $5.58 |
| 2025-01-06 | $2,664,755,003.48 | $108,789,632.97 | $5.55 |
| 2025-01-07 | $2,647,426,895.59 | $178,330,245.61 | $5.51 |
| 2025-01-08 | $2,357,501,536.98 | $214,848,462.29 | $4.89 |
| 2025-01-09 | $2,177,718,168.02 | $226,877,734.86 | $4.51 |
| 2025-01-10 | $2,195,842,392.81 | $159,866,100.25 | $4.53 |
| 2025-01-11 | $2,327,718,655.36 | $138,746,314.12 | $4.81 |
| 2025-01-12 | $2,393,393,655.16 | $137,871,165.77 | $4.92 |
| 2025-01-13 | $2,386,086,407.06 | $145,495,081.62 | $4.90 |
| 2025-01-14 | $2,254,566,542.03 | $179,855,113.36 | $4.62 |
| 2025-01-15 | $2,336,810,594.63 | $78,350,562.16 | $4.77 |
| 2025-01-16 | $2,571,655,940.74 | $176,932,028.02 | $5.24 |
| 2025-01-17 | $2,468,064,900.22 | $140,639,765.89 | $5.01 |
| 2025-01-18 | $2,651,677,982.92 | $183,523,384.06 | $5.37 |
| 2025-01-19 | $2,405,165,568.52 | $134,182,498.34 | $4.86 |
| 2025-01-20 | $2,327,679,389.48 | $315,713,954.39 | $4.67 |
| 2025-01-21 | $2,283,714,219.60 | $312,162,664.35 | $4.58 |
| 2025-01-22 | $2,433,527,415.40 | $147,654,735.40 | $4.90 |
| 2025-01-23 | $2,339,394,274.93 | $93,286,017.41 | $4.68 |
| 2025-01-24 | $2,324,859,176.17 | $126,444,427.07 | $4.64 |
| 2025-01-25 | $2,271,916,993.59 | $93,639,449.00 | $4.53 |
| 2025-01-26 | $2,294,977,665.95 | $67,560,600.22 | $4.55 |
| 2025-01-27 | $2,196,100,939.19 | $58,680,609.10 | $4.35 |
| 2025-01-28 | $2,042,391,457.63 | $199,247,463.16 | $4.04 |
| 2025-01-29 | $1,930,574,327.91 | $81,020,803.01 | $3.81 |
| 2025-01-30 | $1,994,794,165.15 | $97,701,422.16 | $3.92 |
| 2025-01-31 | $2,170,788,756.49 | $94,253,149.69 | $4.26 |
| 2025-02-01 | $2,211,840,788.76 | $101,701,889.19 | $4.33 |
| 2025-02-02 | $2,015,387,621.08 | $80,509,508.43 | $3.93 |
| 2025-02-03 | $1,688,241,503.37 | $202,464,865.26 | $3.29 |
| 2025-02-04 | $1,800,040,427.88 | $460,216,665.58 | $3.49 |
| 2025-02-05 | $1,676,590,250.24 | $179,558,944.24 | $3.26 |
| 2025-02-06 | $1,564,261,847.57 | $103,307,119.80 | $3.03 |
| 2025-02-07 | $1,503,320,383.24 | $126,650,043.72 | $2.91 |
| 2025-02-08 | $1,460,712,480.53 | $89,041,422.06 | $2.82 |
| 2025-02-09 | $1,579,336,784.47 | $63,020,378.73 | $3.04 |
| 2025-02-10 | $1,629,959,374.37 | $77,140,447.01 | $3.13 |
| 2025-02-11 | $1,688,403,196.47 | $86,595,644.52 | $3.23 |
| 2025-02-12 | $1,690,140,432.85 | $101,111,072.10 | $3.22 |
| 2025-02-13 | $1,686,268,357.04 | $121,405,404.46 | $3.22 |
| 2025-02-14 | $1,605,739,679.39 | $76,447,073.05 | $3.05 |
| 2025-02-15 | $1,679,900,118.68 | $76,510,429.38 | $3.18 |
| 2025-02-16 | $1,620,483,444.37 | $52,618,725.37 | $3.06 |
| 2025-02-17 | $1,605,970,455.37 | $49,489,937.06 | $3.03 |
| 2025-02-18 | $1,659,725,896.91 | $78,350,477.68 | $3.13 |
| 2025-02-19 | $1,593,554,020.19 | $110,553,534.37 | $2.99 |
| 2025-02-20 | $1,674,801,310.02 | $88,550,096.99 | $3.14 |
| 2025-02-21 | $1,950,720,503.99 | $228,768,059.76 | $3.65 |
| 2025-02-22 | $1,915,325,581.30 | $192,702,818.97 | $3.58 |
| 2025-02-23 | $2,022,872,953.85 | $156,373,536.89 | $3.76 |
| 2025-02-24 | $1,999,907,621.59 | $73,570,881.55 | $3.72 |
| 2025-02-25 | $1,741,135,899.40 | $124,811,977.98 | $3.24 |
| 2025-02-26 | $1,966,401,901.00 | $199,385,896.05 | $3.65 |
| 2025-02-27 | $2,058,055,207.21 | $283,401,192.28 | $3.82 |
| 2025-02-28 | $1,948,103,803.83 | $132,158,923.68 | $3.63 |
| 2025-03-01 | $2,206,031,253.85 | $155,878,830.18 | $4.09 |
| 2025-03-02 | $2,240,305,470.17 | $174,513,519.88 | $4.17 |
| 2025-03-03 | $2,221,225,098.91 | $182,116,895.60 | $4.14 |
| 2025-03-04 | $1,857,687,058.34 | $184,490,987.89 | $3.45 |
| 2025-03-05 | $1,845,257,138.49 | $215,928,708.63 | $3.43 |
| 2025-03-06 | $1,818,327,992.52 | $98,907,560.03 | $3.38 |
| 2025-03-07 | $1,703,510,980.69 | $109,822,891.98 | $3.17 |
| 2025-03-08 | $1,695,305,558.67 | $97,801,185.97 | $3.16 |
| 2025-03-09 | $1,767,575,430.24 | $87,566,655.01 | $3.29 |
| 2025-03-10 | $1,621,434,458.66 | $120,706,188.75 | $3.03 |
| 2025-03-11 | $1,514,920,840.59 | $149,116,607.78 | $2.82 |
| 2025-03-12 | $1,713,791,895.92 | $129,791,132.83 | $3.20 |
| 2025-03-13 | $1,978,481,987.61 | $230,300,010.58 | $3.68 |
| 2025-03-14 | $1,947,345,812.74 | $107,378,650.69 | $3.63 |
| 2025-03-15 | $1,896,560,069.97 | $82,888,814.75 | $3.52 |
| 2025-03-16 | $1,949,251,755.60 | $60,971,405.80 | $3.63 |
| 2025-03-17 | $1,822,506,887.96 | $53,142,642.24 | $3.39 |
| 2025-03-18 | $1,818,464,905.87 | $68,523,957.30 | $3.38 |
| 2025-03-19 | $1,735,304,824.22 | $101,298,147.87 | $3.23 |
| 2025-03-20 | $1,834,069,557.52 | $104,398,635.67 | $3.41 |
| 2025-03-21 | $1,803,491,411.50 | $63,743,438.27 | $3.35 |
| 2025-03-22 | $1,770,241,430.98 | $66,651,148.98 | $3.30 |
| 2025-03-23 | $1,817,123,590.92 | $49,592,034.40 | $3.38 |
| 2025-03-24 | $1,904,588,422.52 | $67,419,659.13 | $3.55 |
| 2025-03-25 | $1,953,870,266.27 | $85,841,230.83 | $3.65 |
| 2025-03-26 | $2,118,115,646.13 | $70,451,097.77 | $3.69 |
| 2025-03-27 | $2,056,865,664.52 | $76,232,973.65 | $3.59 |
| 2025-03-28 | $2,125,866,722.11 | $84,511,432.98 | $3.71 |
| 2025-03-29 | $1,960,866,309.89 | $95,984,316.49 | $3.43 |
| 2025-03-30 | $1,866,117,776.94 | $50,498,527.83 | $3.22 |
| 2025-03-31 | $1,882,417,246.49 | $41,020,502.96 | $3.24 |
| 2025-04-01 | $1,781,148,829.73 | $63,660,702.62 | $3.06 |
| 2025-04-02 | $1,834,872,012.45 | $56,569,605.57 | $3.15 |
| 2025-04-03 | $1,701,575,531.22 | $84,123,726.63 | $2.92 |
| 2025-04-04 | $1,668,582,981.93 | $109,891,818.54 | $2.84 |
| 2025-04-05 | $1,600,042,937.86 | $85,462,438.80 | $2.73 |
| 2025-04-06 | $1,586,399,372.69 | $42,826,838.79 | $2.70 |
| 2025-04-07 | $1,384,394,879.32 | $91,580,418.66 | $2.34 |
| 2025-04-08 | $1,476,790,504.86 | $161,487,984.81 | $2.49 |
| 2025-04-09 | $1,376,032,715.60 | $80,342,815.60 | $2.33 |
| 2025-04-10 | $1,514,050,494.63 | $132,322,899.32 | $2.55 |
| 2025-04-11 | $1,456,713,846.75 | $70,372,953.83 | $2.45 |
| 2025-04-12 | $1,503,263,111.97 | $64,629,739.51 | $2.53 |
| 2025-04-13 | $1,573,359,915.66 | $61,346,510.36 | $2.64 |
| 2025-04-14 | $1,443,377,561.71 | $63,724,696.84 | $2.42 |
| 2025-04-15 | $1,482,396,601.35 | $62,035,040.40 | $2.48 |
| 2025-04-16 | $1,460,257,146.95 | $57,369,859.63 | $2.43 |
| 2025-04-17 | $1,367,360,780.60 | $70,351,844.67 | $2.28 |
| 2025-04-18 | $1,412,151,185.32 | $47,894,134.42 | $2.34 |
| 2025-04-19 | $1,435,123,693.07 | $43,580,751.22 | $2.38 |
| 2025-04-20 | $1,502,815,838.44 | $50,134,081.53 | $2.48 |
| 2025-04-21 | $1,529,907,918.28 | $43,641,748.65 | $2.53 |
| 2025-04-22 | $1,553,240,327.78 | $64,076,222.50 | $2.56 |
| 2025-04-23 | $1,690,476,397.98 | $94,225,195.43 | $2.78 |
| 2025-04-24 | $1,682,041,127.59 | $93,996,484.99 | $2.76 |
| 2025-04-25 | $1,752,604,059.73 | $93,676,013.66 | $2.87 |
| 2025-04-26 | $1,756,303,419.44 | $96,949,768.39 | $2.87 |
| 2025-04-27 | $1,801,553,639.90 | $57,949,176.04 | $2.94 |
| 2025-04-28 | $1,771,661,392.89 | $47,840,006.82 | $2.88 |
| 2025-04-29 | $1,804,587,186.49 | $118,484,307.46 | $2.93 |
| 2025-04-30 | $1,684,114,489.43 | $82,330,364.38 | $2.74 |
| 2025-05-01 | $1,659,452,391.07 | $76,943,559.02 | $2.68 |
| 2025-05-02 | $1,627,720,299.18 | $76,381,098.20 | $2.63 |
| 2025-05-03 | $1,582,359,960.63 | $71,614,863.16 | $2.55 |
| 2025-05-04 | $1,526,162,298.56 | $53,670,081.09 | $2.45 |
| 2025-05-05 | $1,486,207,378.73 | $48,299,303.94 | $2.39 |
| 2025-05-06 | $1,473,656,655.90 | $59,820,772.02 | $2.36 |
| 2025-05-07 | $1,477,515,814.16 | $70,925,816.63 | $2.36 |
| 2025-05-08 | $1,529,343,950.02 | $61,383,704.44 | $2.44 |
| 2025-05-09 | $1,715,888,754.26 | $448,815,457.07 | $2.73 |
| 2025-05-10 | $1,923,566,234.88 | $322,450,434.69 | $3.06 |
| 2025-05-11 | $2,111,046,155.92 | $227,431,477.55 | $3.35 |
| 2025-05-12 | $2,026,353,820.58 | $175,201,095.77 | $3.21 |
| 2025-05-13 | $2,005,256,124.74 | $189,001,838.40 | $3.17 |
| 2025-05-14 | $2,104,444,765.58 | $160,504,370.58 | $3.32 |
| 2025-05-15 | $1,937,983,696.30 | $132,769,029.90 | $3.05 |
| 2025-05-16 | $1,754,290,230.43 | $174,366,666.74 | $2.76 |
| 2025-05-17 | $1,711,259,073.99 | $122,951,046.12 | $2.68 |
| 2025-05-18 | $1,645,902,484.07 | $84,540,332.76 | $2.58 |
| 2025-05-19 | $1,709,796,268.71 | $120,998,336.13 | $2.67 |
| 2025-05-20 | $1,688,971,908.25 | $97,559,898.41 | $2.63 |
| 2025-05-21 | $1,718,586,297.22 | $82,229,491.31 | $2.68 |
| 2025-05-22 | $1,712,030,872.23 | $157,198,911.36 | $2.66 |
| 2025-05-23 | $1,826,440,625.62 | $179,920,677.67 | $2.83 |
| 2025-05-24 | $1,622,310,418.64 | $327,687,070.74 | $2.50 |
| 2025-05-25 | $1,637,790,767.86 | $120,740,513.19 | $2.53 |
| 2025-05-26 | $1,658,481,514.17 | $92,790,359.20 | $2.56 |
| 2025-05-27 | $1,684,081,366.55 | $118,797,613.17 | $2.59 |
| 2025-05-28 | $1,717,472,273.98 | $113,007,635.30 | $2.64 |
| 2025-05-29 | $1,703,002,088.15 | $92,754,984.62 | $2.61 |
| 2025-05-30 | $1,638,249,173.18 | $128,143,665.60 | $2.51 |
| 2025-05-31 | $1,410,305,141.84 | $176,691,548.79 | $2.16 |
| 2025-06-01 | $1,445,115,574.43 | $108,961,971.49 | $2.20 |
| 2025-06-02 | $1,460,979,755.54 | $59,508,037.95 | $2.22 |
| 2025-06-03 | $1,487,051,795.89 | $74,472,715.37 | $2.26 |
| 2025-06-04 | $1,481,402,594.40 | $79,352,780.43 | $2.25 |
| 2025-06-05 | $1,422,723,822.58 | $72,251,281.49 | $2.15 |
| 2025-06-06 | $1,308,469,682.40 | $131,327,681.15 | $1.98 |
| 2025-06-07 | $1,295,914,523.31 | $110,791,342.21 | $1.95 |
| 2025-06-08 | $1,367,011,729.45 | $61,951,326.81 | $2.06 |
| 2025-06-09 | $1,335,687,757.96 | $59,395,650.40 | $2.01 |
| 2025-06-10 | $1,414,540,860.54 | $97,000,703.99 | $2.12 |
| 2025-06-11 | $1,471,896,152.36 | $133,575,581.49 | $2.20 |
| 2025-06-12 | $1,411,594,084.84 | $123,274,225.51 | $2.11 |
| 2025-06-13 | $1,300,439,007.00 | $128,446,838.93 | $1.94 |
| 2025-06-14 | $1,208,786,647.13 | $170,126,728.22 | $1.80 |
| 2025-06-15 | $1,208,876,039.57 | $59,707,655.35 | $1.80 |
| 2025-06-16 | $1,183,980,182.38 | $65,972,501.76 | $1.76 |
| 2025-06-17 | $1,171,965,310.89 | $93,734,499.07 | $1.74 |
| 2025-06-18 | $1,125,432,680.46 | $121,496,790.05 | $1.66 |
| 2025-06-19 | $1,139,357,336.61 | $80,431,655.46 | $1.68 |
| 2025-06-20 | $1,112,182,146.61 | $49,196,953.11 | $1.64 |
| 2025-06-21 | $1,070,177,000.57 | $74,427,796.12 | $1.57 |
| 2025-06-22 | $984,776,349.55 | $65,077,043.21 | $1.45 |
| 2025-06-23 | $956,518,304.17 | $120,419,016.30 | $1.40 |
| 2025-06-24 | $1,086,453,526.71 | $102,844,767.82 | $1.59 |
| 2025-06-25 | $1,148,093,517.01 | $103,148,217.13 | $1.68 |
| 2025-06-26 | $1,083,809,051.61 | $87,782,969.79 | $1.58 |
| 2025-06-27 | $981,737,921.84 | $97,250,280.46 | $1.43 |
| 2025-06-28 | $990,778,547.82 | $85,402,190.43 | $1.44 |
| 2025-06-28 | $990,454,383.71 | $69,782,520.27 | $1.44 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
