dogwifhat WIF #104
$0.966 9.52% (1d)
Market Overview
dogwifhat current market price is $0.966 with a 24 hour trading volume of $703.96M. The total available supply of dogwifhat is 1.00B WIF with a maximum supply of 1.00B WIF. It has secured Rank 104 in the cryptocurrency market with a marketcap of $0.96B. The WIF price is 0.14% down in the last one hour.
The high price of the dogwifhat is $1.07 and low price is $0.945 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
dogwifhat Rank
104
dogwifhat Price
$0.966
Market Cap
$0.96B 9.98%
Fully Diluted Valuation
$0.96B
Trading Volume(24h)
$703.96M
Circulating Supply
1.00B WIF
Total Supply
1.00B WIF
Max Supply
1.00B WIF
High(24h)
$1.07
Low(24h)
$0.945
All-time High
$4.83 79.96%
31 Mar 2024
All-time Low
$0.001555 62092.41%
13 Dec 2023
Cryptocurrency dogwifhat Calculator
Want to convert more cryptocurrencies?
dogwifhat Price Chart
1h
0.14%
24h
9.52%
7d
13.5%
14d
23.12%
30d
2.79%
60d
13.58%
200d
52.2%
1y
38.6%
dogwifhat Historical Data
Historical data of dogwifhat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $2,262,432,861.43 | $674,479,382.74 | $2.27 |
| 2024-07-03 | $2,206,356,241.61 | $471,246,648.57 | $2.21 |
| 2024-07-04 | $1,812,972,809.91 | $733,711,250.16 | $1.82 |
| 2024-07-05 | $1,719,104,186.11 | $769,312,281.35 | $1.73 |
| 2024-07-06 | $1,925,413,699.93 | $1,070,925,417.47 | $1.93 |
| 2024-07-07 | $2,005,241,804.56 | $585,501,255.95 | $2.01 |
| 2024-07-08 | $1,659,559,159.91 | $552,389,773.64 | $1.66 |
| 2024-07-09 | $1,676,929,609.38 | $856,996,434.04 | $1.68 |
| 2024-07-10 | $1,702,296,965.86 | $592,120,727.42 | $1.70 |
| 2024-07-11 | $1,647,573,848.23 | $440,843,791.88 | $1.65 |
| 2024-07-12 | $1,538,801,494.95 | $471,981,153.52 | $1.54 |
| 2024-07-13 | $1,562,112,556.48 | $393,498,459.60 | $1.57 |
| 2024-07-14 | $1,606,802,826.61 | $271,345,756.09 | $1.60 |
| 2024-07-15 | $1,743,305,063.62 | $440,148,579.67 | $1.74 |
| 2024-07-16 | $2,168,185,500.01 | $766,275,497.42 | $2.17 |
| 2024-07-17 | $2,207,096,483.10 | $904,432,163.36 | $2.21 |
| 2024-07-18 | $2,164,810,844.97 | $600,121,223.09 | $2.17 |
| 2024-07-19 | $2,430,929,245.18 | $895,560,830.43 | $2.43 |
| 2024-07-20 | $2,536,582,272.38 | $875,526,317.98 | $2.54 |
| 2024-07-21 | $2,641,841,116.15 | $524,052,299.72 | $2.64 |
| 2024-07-22 | $2,822,934,898.63 | $619,477,851.01 | $2.83 |
| 2024-07-23 | $2,739,039,097.73 | $611,093,848.73 | $2.74 |
| 2024-07-24 | $2,555,393,269.67 | $627,692,942.99 | $2.56 |
| 2024-07-25 | $2,488,343,391.24 | $526,147,434.10 | $2.49 |
| 2024-07-26 | $2,508,393,480.44 | $650,781,724.35 | $2.51 |
| 2024-07-27 | $2,662,777,562.54 | $391,451,484.58 | $2.67 |
| 2024-07-28 | $2,490,611,466.36 | $493,002,539.23 | $2.49 |
| 2024-07-29 | $2,408,807,774.90 | $245,681,389.38 | $2.41 |
| 2024-07-30 | $2,289,753,746.19 | $491,548,605.33 | $2.29 |
| 2024-07-31 | $2,281,533,527.81 | $311,041,402.88 | $2.28 |
| 2024-08-01 | $2,174,027,572.49 | $322,457,589.31 | $2.18 |
| 2024-08-02 | $1,973,050,074.22 | $792,461,409.33 | $1.97 |
| 2024-08-03 | $1,649,086,438.54 | $681,544,126.56 | $1.66 |
| 2024-08-04 | $1,602,243,110.94 | $642,395,642.69 | $1.60 |
| 2024-08-05 | $1,434,157,276.81 | $717,786,506.37 | $1.44 |
| 2024-08-06 | $1,265,886,134.92 | $1,720,430,747.24 | $1.27 |
| 2024-08-07 | $1,412,043,871.52 | $722,365,499.38 | $1.41 |
| 2024-08-08 | $1,600,662,437.08 | $1,375,155,484.04 | $1.60 |
| 2024-08-09 | $1,925,552,144.52 | $1,064,787,488.24 | $1.93 |
| 2024-08-10 | $1,817,214,244.03 | $783,901,554.12 | $1.82 |
| 2024-08-11 | $1,810,756,688.60 | $312,966,052.16 | $1.81 |
| 2024-08-12 | $1,627,967,213.27 | $477,422,045.33 | $1.63 |
| 2024-08-13 | $1,731,996,021.22 | $642,590,137.13 | $1.73 |
| 2024-08-14 | $1,698,693,004.58 | $415,007,439.41 | $1.70 |
| 2024-08-15 | $1,573,567,029.48 | $441,335,878.79 | $1.58 |
| 2024-08-16 | $1,478,363,999.65 | $511,456,086.13 | $1.48 |
| 2024-08-17 | $1,390,765,011.92 | $503,376,619.85 | $1.39 |
| 2024-08-18 | $1,418,890,009.21 | $321,897,651.70 | $1.42 |
| 2024-08-19 | $1,389,509,893.23 | $356,438,452.09 | $1.39 |
| 2024-08-20 | $1,439,172,610.77 | $421,057,317.94 | $1.44 |
| 2024-08-21 | $1,557,926,860.64 | $671,605,722.74 | $1.56 |
| 2024-08-22 | $1,558,548,228.45 | $402,072,878.77 | $1.56 |
| 2024-08-23 | $1,621,895,935.91 | $445,282,777.07 | $1.62 |
| 2024-08-24 | $1,839,653,462.56 | $716,539,011.62 | $1.83 |
| 2024-08-25 | $1,957,140,348.76 | $703,180,719.45 | $1.96 |
| 2024-08-26 | $1,907,130,959.85 | $370,815,983.61 | $1.90 |
| 2024-08-27 | $1,765,113,015.68 | $572,197,293.74 | $1.77 |
| 2024-08-28 | $1,577,274,265.30 | $602,776,806.47 | $1.58 |
| 2024-08-29 | $1,583,290,666.09 | $721,970,454.14 | $1.58 |
| 2024-08-30 | $1,537,572,489.20 | $429,797,025.75 | $1.54 |
| 2024-08-31 | $1,550,929,644.46 | $459,731,021.47 | $1.55 |
| 2024-09-01 | $1,514,817,072.04 | $172,074,823.79 | $1.52 |
| 2024-09-02 | $1,401,744,615.61 | $323,800,942.80 | $1.40 |
| 2024-09-03 | $1,540,782,024.44 | $410,866,275.40 | $1.54 |
| 2024-09-04 | $1,495,286,933.20 | $555,090,049.26 | $1.49 |
| 2024-09-05 | $1,631,608,273.49 | $520,030,497.15 | $1.63 |
| 2024-09-06 | $1,528,719,751.15 | $434,518,790.47 | $1.53 |
| 2024-09-07 | $1,491,886,908.21 | $624,377,584.89 | $1.49 |
| 2024-09-08 | $1,476,476,944.87 | $270,782,353.11 | $1.48 |
| 2024-09-09 | $1,562,489,976.03 | $289,773,144.65 | $1.56 |
| 2024-09-10 | $1,671,999,474.86 | $695,531,101.62 | $1.67 |
| 2024-09-11 | $1,645,007,134.54 | $307,331,343.88 | $1.65 |
| 2024-09-12 | $1,541,739,348.30 | $494,789,987.91 | $1.54 |
| 2024-09-13 | $1,560,194,797.16 | $351,038,883.84 | $1.56 |
| 2024-09-14 | $1,635,474,032.22 | $402,070,544.82 | $1.64 |
| 2024-09-15 | $1,565,144,696.37 | $240,780,195.01 | $1.57 |
| 2024-09-16 | $1,503,758,081.13 | $225,445,845.63 | $1.51 |
| 2024-09-17 | $1,504,757,831.54 | $290,909,851.86 | $1.51 |
| 2024-09-18 | $1,534,043,236.44 | $332,340,397.38 | $1.53 |
| 2024-09-19 | $1,596,367,807.67 | $408,160,378.76 | $1.61 |
| 2024-09-20 | $1,767,515,757.13 | $702,133,411.23 | $1.77 |
| 2024-09-21 | $1,770,251,304.33 | $550,650,496.47 | $1.77 |
| 2024-09-22 | $1,778,111,827.79 | $371,297,377.40 | $1.78 |
| 2024-09-23 | $1,691,875,245.27 | $335,686,377.31 | $1.69 |
| 2024-09-24 | $1,740,121,343.06 | $550,543,540.83 | $1.74 |
| 2024-09-25 | $1,996,853,298.92 | $1,038,686,985.90 | $2.00 |
| 2024-09-26 | $2,014,956,890.34 | $757,591,029.49 | $2.02 |
| 2024-09-27 | $2,203,509,651.76 | $919,058,885.76 | $2.21 |
| 2024-09-28 | $2,268,348,034.96 | $862,911,358.53 | $2.27 |
| 2024-09-29 | $2,362,501,543.71 | $566,610,828.23 | $2.37 |
| 2024-09-30 | $2,450,075,954.29 | $976,168,881.09 | $2.45 |
| 2024-10-01 | $2,457,659,086.77 | $1,309,365,121.40 | $2.46 |
| 2024-10-02 | $2,296,998,164.69 | $1,664,729,401.25 | $2.30 |
| 2024-10-03 | $2,201,318,452.92 | $1,189,118,216.86 | $2.20 |
| 2024-10-04 | $2,035,547,382.33 | $1,099,074,165.93 | $2.04 |
| 2024-10-05 | $2,291,530,872.63 | $1,204,568,237.37 | $2.29 |
| 2024-10-06 | $2,245,767,428.83 | $648,523,014.02 | $2.25 |
| 2024-10-07 | $2,559,330,022.75 | $757,427,610.81 | $2.57 |
| 2024-10-08 | $2,536,621,493.30 | $1,561,806,507.58 | $2.54 |
| 2024-10-09 | $2,453,039,388.95 | $997,138,358.29 | $2.46 |
| 2024-10-10 | $2,327,310,318.87 | $965,167,148.48 | $2.33 |
| 2024-10-11 | $2,418,383,172.39 | $1,207,226,091.83 | $2.42 |
| 2024-10-12 | $2,751,171,122.17 | $1,238,653,894.94 | $2.75 |
| 2024-10-13 | $2,672,719,420.17 | $789,033,589.14 | $2.68 |
| 2024-10-14 | $2,645,329,702.41 | $1,057,490,211.12 | $2.65 |
| 2024-10-15 | $2,821,694,121.96 | $1,298,139,879.54 | $2.82 |
| 2024-10-16 | $2,629,766,598.61 | $1,204,299,787.18 | $2.63 |
| 2024-10-17 | $2,636,422,397.44 | $923,082,490.60 | $2.64 |
| 2024-10-18 | $2,537,388,490.46 | $771,367,548.08 | $2.54 |
| 2024-10-19 | $2,656,522,327.48 | $749,004,215.25 | $2.66 |
| 2024-10-20 | $2,637,080,398.00 | $405,173,442.08 | $2.64 |
| 2024-10-21 | $2,703,013,511.64 | $561,928,395.57 | $2.71 |
| 2024-10-22 | $2,498,716,024.99 | $675,454,574.32 | $2.50 |
| 2024-10-23 | $2,417,237,878.80 | $567,329,848.21 | $2.42 |
| 2024-10-24 | $2,506,419,727.07 | $717,294,814.25 | $2.51 |
| 2024-10-25 | $2,547,872,354.18 | $639,165,122.74 | $2.56 |
| 2024-10-26 | $2,281,032,997.96 | $965,683,560.46 | $2.29 |
| 2024-10-27 | $2,354,750,605.44 | $509,630,929.63 | $2.36 |
| 2024-10-28 | $2,485,791,342.34 | $430,024,184.14 | $2.49 |
| 2024-10-29 | $2,462,325,399.88 | $844,156,957.76 | $2.46 |
| 2024-10-30 | $2,595,294,137.46 | $792,805,117.81 | $2.60 |
| 2024-10-31 | $2,580,990,819.44 | $526,324,066.92 | $2.58 |
| 2024-11-01 | $2,381,561,487.34 | $471,396,266.78 | $2.38 |
| 2024-11-02 | $2,196,313,817.75 | $685,345,869.84 | $2.20 |
| 2024-11-03 | $2,175,696,023.93 | $358,459,271.15 | $2.18 |
| 2024-11-04 | $2,081,751,557.88 | $600,616,554.93 | $2.08 |
| 2024-11-05 | $1,916,798,223.65 | $556,986,424.66 | $1.92 |
| 2024-11-06 | $2,098,219,535.98 | $665,279,160.13 | $2.10 |
| 2024-11-07 | $2,407,739,505.29 | $1,503,218,272.81 | $2.41 |
| 2024-11-08 | $2,376,890,228.75 | $822,031,573.42 | $2.38 |
| 2024-11-09 | $2,325,461,145.58 | $1,083,195,316.24 | $2.33 |
| 2024-11-10 | $2,491,407,595.10 | $984,025,248.20 | $2.49 |
| 2024-11-11 | $2,723,009,221.42 | $2,186,779,487.13 | $2.73 |
| 2024-11-12 | $3,120,883,255.59 | $2,984,933,952.73 | $3.13 |
| 2024-11-13 | $3,286,275,941.77 | $2,560,252,373.93 | $3.31 |
| 2024-11-14 | $4,194,900,916.96 | $4,429,377,072.07 | $4.19 |
| 2024-11-15 | $3,587,983,503.56 | $3,346,695,674.77 | $3.60 |
| 2024-11-16 | $3,911,041,860.77 | $1,874,773,209.89 | $3.91 |
| 2024-11-17 | $3,584,451,191.07 | $993,981,387.13 | $3.60 |
| 2024-11-18 | $3,603,614,262.68 | $1,601,945,229.78 | $3.61 |
| 2024-11-19 | $3,435,807,960.21 | $1,262,386,634.86 | $3.44 |
| 2024-11-20 | $3,295,430,116.85 | $1,065,577,002.09 | $3.30 |
| 2024-11-21 | $3,060,553,793.31 | $930,180,419.82 | $3.06 |
| 2024-11-22 | $3,269,903,688.82 | $1,229,080,266.02 | $3.28 |
| 2024-11-23 | $3,197,904,480.92 | $1,160,708,052.32 | $3.20 |
| 2024-11-24 | $3,271,596,855.64 | $1,405,794,167.88 | $3.27 |
| 2024-11-25 | $3,172,726,369.00 | $953,211,174.02 | $3.17 |
| 2024-11-26 | $3,167,202,475.84 | $2,063,234,565.93 | $3.18 |
| 2024-11-27 | $3,007,785,654.85 | $1,232,533,005.57 | $3.01 |
| 2024-11-28 | $3,116,942,898.19 | $742,297,947.19 | $3.12 |
| 2024-11-29 | $3,079,427,253.23 | $536,296,064.25 | $3.08 |
| 2024-11-30 | $3,284,412,119.57 | $768,492,192.98 | $3.29 |
| 2024-12-01 | $3,191,064,435.27 | $528,783,127.76 | $3.19 |
| 2024-12-02 | $3,413,876,855.47 | $1,039,949,879.54 | $3.43 |
| 2024-12-03 | $3,113,797,874.38 | $1,248,846,900.03 | $3.12 |
| 2024-12-04 | $3,298,712,548.86 | $1,371,014,244.29 | $3.30 |
| 2024-12-05 | $3,166,481,161.43 | $1,141,337,956.52 | $3.17 |
| 2024-12-06 | $3,351,293,358.19 | $1,447,837,095.62 | $3.35 |
| 2024-12-07 | $3,488,257,418.78 | $1,517,351,194.28 | $3.49 |
| 2024-12-08 | $3,921,549,199.92 | $1,472,013,352.63 | $3.92 |
| 2024-12-09 | $3,731,202,729.89 | $836,814,811.14 | $3.74 |
| 2024-12-10 | $3,070,629,749.95 | $1,974,086,375.84 | $3.07 |
| 2024-12-11 | $2,850,118,071.33 | $1,629,071,954.78 | $2.85 |
| 2024-12-12 | $3,041,417,210.34 | $894,655,778.20 | $3.05 |
| 2024-12-13 | $2,949,115,659.10 | $824,431,734.08 | $2.95 |
| 2024-12-14 | $2,941,764,251.89 | $592,068,979.43 | $2.95 |
| 2024-12-15 | $2,841,567,514.16 | $469,131,054.45 | $2.84 |
| 2024-12-16 | $2,860,678,494.77 | $395,678,419.00 | $2.86 |
| 2024-12-17 | $2,754,582,443.52 | $650,999,455.05 | $2.76 |
| 2024-12-18 | $2,699,307,094.00 | $647,650,243.72 | $2.70 |
| 2024-12-19 | $2,306,615,751.76 | $1,055,727,330.62 | $2.30 |
| 2024-12-20 | $2,087,204,965.09 | $1,202,054,359.29 | $2.09 |
| 2024-12-21 | $2,096,547,372.20 | $1,141,788,731.02 | $2.10 |
| 2024-12-22 | $1,881,279,892.99 | $612,928,151.45 | $1.89 |
| 2024-12-23 | $1,917,068,648.29 | $583,882,197.06 | $1.91 |
| 2024-12-24 | $2,021,283,917.52 | $597,053,359.93 | $2.02 |
| 2024-12-25 | $2,049,625,341.06 | $393,170,357.01 | $2.05 |
| 2024-12-26 | $1,975,768,324.87 | $313,826,301.88 | $1.98 |
| 2024-12-27 | $1,834,403,783.23 | $308,180,988.32 | $1.83 |
| 2024-12-28 | $1,818,104,421.56 | $304,080,726.13 | $1.82 |
| 2024-12-29 | $1,920,443,263.02 | $286,768,921.26 | $1.92 |
| 2024-12-30 | $1,833,536,806.54 | $225,481,730.21 | $1.84 |
| 2024-12-31 | $1,818,564,705.83 | $392,110,385.17 | $1.82 |
| 2025-01-01 | $1,852,728,874.02 | $403,392,527.80 | $1.86 |
| 2025-01-02 | $1,850,617,838.49 | $322,352,518.28 | $1.85 |
| 2025-01-03 | $2,020,296,868.20 | $496,801,187.57 | $2.02 |
| 2025-01-04 | $2,157,469,994.69 | $614,031,182.70 | $2.16 |
| 2025-01-05 | $2,167,884,381.08 | $296,883,999.37 | $2.17 |
| 2025-01-06 | $2,097,649,266.89 | $304,316,902.18 | $2.10 |
| 2025-01-07 | $2,079,276,831.11 | $439,578,506.52 | $2.08 |
| 2025-01-08 | $1,853,954,743.73 | $522,261,820.88 | $1.86 |
| 2025-01-09 | $1,714,675,722.75 | $514,539,151.08 | $1.71 |
| 2025-01-10 | $1,544,120,360.30 | $678,755,612.08 | $1.54 |
| 2025-01-11 | $1,557,554,930.02 | $528,532,923.23 | $1.56 |
| 2025-01-12 | $1,578,015,429.92 | $272,769,321.96 | $1.58 |
| 2025-01-13 | $1,544,986,837.59 | $227,415,091.44 | $1.55 |
| 2025-01-14 | $1,491,169,218.23 | $560,060,058.65 | $1.49 |
| 2025-01-15 | $1,545,734,173.44 | $278,303,034.06 | $1.55 |
| 2025-01-16 | $1,774,052,328.79 | $441,045,463.59 | $1.78 |
| 2025-01-17 | $1,762,476,970.36 | $457,198,325.80 | $1.77 |
| 2025-01-18 | $1,878,204,510.93 | $412,582,099.98 | $1.88 |
| 2025-01-19 | $1,768,956,957.39 | $719,094,446.35 | $1.77 |
| 2025-01-20 | $1,547,142,024.04 | $986,154,187.97 | $1.54 |
| 2025-01-21 | $1,391,304,352.10 | $984,904,856.02 | $1.39 |
| 2025-01-22 | $1,448,844,279.28 | $480,200,306.94 | $1.45 |
| 2025-01-23 | $1,419,205,426.93 | $280,380,926.44 | $1.42 |
| 2025-01-24 | $1,417,617,448.39 | $371,373,787.81 | $1.42 |
| 2025-01-25 | $1,273,799,651.18 | $281,444,411.04 | $1.28 |
| 2025-01-26 | $1,282,445,743.58 | $306,706,374.95 | $1.28 |
| 2025-01-27 | $1,212,387,145.82 | $165,886,358.14 | $1.21 |
| 2025-01-28 | $1,178,747,674.48 | $422,283,204.30 | $1.18 |
| 2025-01-29 | $1,057,340,691.53 | $581,283,310.77 | $1.06 |
| 2025-01-30 | $1,181,869,245.73 | $1,569,455,425.01 | $1.18 |
| 2025-01-31 | $1,161,892,051.91 | $439,914,685.31 | $1.16 |
| 2025-02-01 | $1,139,994,975.30 | $696,865,165.56 | $1.14 |
| 2025-02-02 | $1,010,600,262.06 | $398,334,723.01 | $1.01 |
| 2025-02-03 | $944,176,398.29 | $813,076,609.97 | $0.94 |
| 2025-02-04 | $861,449,967.69 | $1,555,013,105.75 | $0.86 |
| 2025-02-05 | $802,661,594.75 | $564,026,794.73 | $0.80 |
| 2025-02-06 | $793,927,503.32 | $426,634,645.22 | $0.80 |
| 2025-02-07 | $708,488,648.55 | $421,252,100.15 | $0.71 |
| 2025-02-08 | $676,333,941.30 | $417,660,844.25 | $0.68 |
| 2025-02-09 | $719,231,544.63 | $279,802,172.34 | $0.72 |
| 2025-02-10 | $639,902,547.40 | $287,302,843.52 | $0.64 |
| 2025-02-11 | $654,353,825.83 | $336,807,337.68 | $0.66 |
| 2025-02-12 | $624,184,202.69 | $401,163,409.61 | $0.62 |
| 2025-02-13 | $603,588,079.68 | $589,324,195.71 | $0.60 |
| 2025-02-14 | $590,894,724.10 | $328,713,118.19 | $0.59 |
| 2025-02-15 | $722,962,295.53 | $941,065,652.58 | $0.73 |
| 2025-02-16 | $687,294,685.21 | $349,986,145.28 | $0.69 |
| 2025-02-17 | $659,089,701.05 | $248,202,114.07 | $0.66 |
| 2025-02-18 | $629,384,865.37 | $353,868,446.44 | $0.63 |
| 2025-02-19 | $615,752,393.23 | $310,357,457.19 | $0.62 |
| 2025-02-20 | $606,990,095.97 | $255,431,741.84 | $0.61 |
| 2025-02-21 | $643,730,149.70 | $282,356,442.46 | $0.64 |
| 2025-02-22 | $643,088,529.21 | $553,713,154.88 | $0.64 |
| 2025-02-23 | $703,688,540.18 | $429,184,898.08 | $0.70 |
| 2025-02-24 | $658,531,191.59 | $223,438,578.05 | $0.66 |
| 2025-02-25 | $550,992,824.91 | $448,749,263.06 | $0.55 |
| 2025-02-26 | $549,190,099.52 | $643,667,702.30 | $0.55 |
| 2025-02-27 | $575,910,740.74 | $420,184,015.74 | $0.58 |
| 2025-02-28 | $582,560,730.27 | $313,010,725.97 | $0.58 |
| 2025-03-01 | $625,345,180.85 | $521,829,567.33 | $0.63 |
| 2025-03-02 | $610,226,702.87 | $333,955,588.54 | $0.61 |
| 2025-03-03 | $757,786,919.58 | $784,456,888.66 | $0.76 |
| 2025-03-04 | $646,751,363.29 | $691,011,359.00 | $0.65 |
| 2025-03-05 | $576,937,602.07 | $712,443,626.65 | $0.58 |
| 2025-03-06 | $582,861,624.09 | $468,553,011.30 | $0.58 |
| 2025-03-07 | $570,433,203.87 | $336,548,719.58 | $0.57 |
| 2025-03-08 | $533,080,928.74 | $424,139,008.90 | $0.53 |
| 2025-03-09 | $531,962,542.13 | $257,466,057.96 | $0.53 |
| 2025-03-10 | $441,001,059.28 | $335,496,911.69 | $0.44 |
| 2025-03-11 | $433,788,896.61 | $399,789,447.79 | $0.43 |
| 2025-03-12 | $447,195,502.55 | $428,912,071.92 | $0.45 |
| 2025-03-13 | $477,049,658.57 | $316,206,457.68 | $0.48 |
| 2025-03-14 | $471,734,773.18 | $423,893,455.76 | $0.47 |
| 2025-03-15 | $508,605,646.00 | $335,652,698.68 | $0.51 |
| 2025-03-16 | $500,336,599.61 | $193,991,827.84 | $0.50 |
| 2025-03-17 | $465,102,881.06 | $191,235,814.38 | $0.47 |
| 2025-03-18 | $501,085,078.92 | $230,760,112.39 | $0.50 |
| 2025-03-19 | $479,651,789.71 | $168,678,942.66 | $0.48 |
| 2025-03-20 | $517,286,762.54 | $273,009,282.00 | $0.52 |
| 2025-03-21 | $504,906,841.03 | $193,677,765.50 | $0.51 |
| 2025-03-22 | $487,553,932.15 | $201,197,880.40 | $0.49 |
| 2025-03-23 | $508,516,197.87 | $167,879,764.79 | $0.51 |
| 2025-03-24 | $511,705,383.48 | $186,962,227.00 | $0.51 |
| 2025-03-25 | $552,462,950.87 | $343,194,142.51 | $0.56 |
| 2025-03-26 | $549,108,109.29 | $227,981,816.47 | $0.55 |
| 2025-03-27 | $524,948,086.46 | $299,819,528.30 | $0.53 |
| 2025-03-28 | $520,575,885.56 | $209,291,719.17 | $0.52 |
| 2025-03-29 | $461,505,163.84 | $224,131,363.47 | $0.46 |
| 2025-03-30 | $431,584,141.66 | $151,317,805.39 | $0.43 |
| 2025-03-31 | $434,668,193.32 | $98,788,257.36 | $0.44 |
| 2025-04-01 | $419,841,259.31 | $156,236,653.43 | $0.42 |
| 2025-04-02 | $422,479,867.25 | $173,698,711.30 | $0.42 |
| 2025-04-03 | $375,899,816.10 | $291,377,565.45 | $0.38 |
| 2025-04-04 | $384,216,576.22 | $222,284,803.34 | $0.38 |
| 2025-04-05 | $386,613,446.50 | $234,839,440.66 | $0.39 |
| 2025-04-06 | $383,846,009.66 | $91,777,404.44 | $0.39 |
| 2025-04-07 | $335,324,879.79 | $159,742,284.12 | $0.33 |
| 2025-04-08 | $344,152,231.26 | $285,483,821.81 | $0.34 |
| 2025-04-09 | $318,034,996.68 | $164,167,558.67 | $0.32 |
| 2025-04-10 | $370,210,714.76 | $251,518,104.96 | $0.37 |
| 2025-04-11 | $366,298,734.20 | $167,131,172.14 | $0.37 |
| 2025-04-12 | $395,136,313.25 | $190,897,963.42 | $0.40 |
| 2025-04-13 | $464,109,701.13 | $251,697,942.63 | $0.47 |
| 2025-04-14 | $444,808,207.78 | $236,133,753.77 | $0.45 |
| 2025-04-15 | $430,988,953.22 | $230,213,562.96 | $0.43 |
| 2025-04-16 | $387,709,713.85 | $135,299,920.63 | $0.39 |
| 2025-04-17 | $377,100,769.73 | $213,549,487.69 | $0.38 |
| 2025-04-18 | $375,018,249.48 | $145,675,618.98 | $0.38 |
| 2025-04-19 | $401,493,517.09 | $143,842,627.40 | $0.40 |
| 2025-04-20 | $416,042,432.79 | $74,498,015.22 | $0.42 |
| 2025-04-21 | $427,182,208.69 | $129,705,616.26 | $0.43 |
| 2025-04-22 | $423,298,163.45 | $152,015,418.26 | $0.42 |
| 2025-04-23 | $500,198,935.52 | $258,628,092.38 | $0.50 |
| 2025-04-24 | $536,500,697.43 | $437,628,114.67 | $0.54 |
| 2025-04-25 | $557,175,681.52 | $287,064,955.05 | $0.56 |
| 2025-04-26 | $636,916,262.45 | $502,371,587.44 | $0.64 |
| 2025-04-27 | $649,974,881.89 | $413,622,777.45 | $0.65 |
| 2025-04-28 | $614,886,930.39 | $193,159,957.83 | $0.62 |
| 2025-04-29 | $615,644,457.33 | $291,816,881.97 | $0.62 |
| 2025-04-30 | $601,283,173.91 | $198,105,096.66 | $0.60 |
| 2025-05-01 | $632,108,042.00 | $195,862,617.80 | $0.63 |
| 2025-05-02 | $613,963,431.19 | $194,990,836.39 | $0.62 |
| 2025-05-03 | $641,699,263.64 | $205,240,898.88 | $0.64 |
| 2025-05-04 | $570,645,774.80 | $146,498,859.77 | $0.57 |
| 2025-05-05 | $547,963,529.88 | $130,583,284.39 | $0.55 |
| 2025-05-06 | $547,886,320.14 | $125,360,329.59 | $0.55 |
| 2025-05-07 | $561,370,070.43 | $169,797,289.73 | $0.56 |
| 2025-05-08 | $575,826,395.81 | $204,118,479.04 | $0.58 |
| 2025-05-09 | $685,050,327.73 | $404,081,074.25 | $0.69 |
| 2025-05-10 | $738,621,328.77 | $745,722,930.15 | $0.74 |
| 2025-05-11 | $945,592,962.53 | $1,209,885,383.26 | $0.95 |
| 2025-05-12 | $911,005,933.05 | $499,967,925.91 | $0.91 |
| 2025-05-13 | $1,140,258,988.29 | $2,104,963,734.01 | $1.14 |
| 2025-05-14 | $1,183,783,645.80 | $1,017,613,166.57 | $1.19 |
| 2025-05-15 | $1,133,101,069.87 | $605,488,032.35 | $1.13 |
| 2025-05-16 | $980,242,631.09 | $594,737,471.62 | $0.98 |
| 2025-05-17 | $1,010,323,909.64 | $633,578,504.17 | $1.01 |
| 2025-05-18 | $933,397,928.26 | $385,469,064.53 | $0.93 |
| 2025-05-19 | $1,026,205,799.84 | $731,400,215.26 | $1.03 |
| 2025-05-20 | $984,557,459.46 | $509,974,061.33 | $0.99 |
| 2025-05-21 | $975,888,943.42 | $412,735,074.97 | $0.98 |
| 2025-05-22 | $1,132,357,158.69 | $1,058,107,332.76 | $1.13 |
| 2025-05-23 | $1,187,787,227.44 | $768,732,745.68 | $1.19 |
| 2025-05-24 | $1,110,876,968.66 | $1,503,103,696.09 | $1.11 |
| 2025-05-25 | $1,115,516,069.73 | $473,757,629.32 | $1.12 |
| 2025-05-26 | $1,095,210,878.14 | $466,934,283.92 | $1.10 |
| 2025-05-27 | $1,125,913,070.84 | $507,337,074.49 | $1.13 |
| 2025-05-28 | $1,104,371,783.22 | $475,507,249.30 | $1.11 |
| 2025-05-29 | $1,123,006,960.59 | $410,530,529.20 | $1.12 |
| 2025-05-30 | $1,050,946,065.90 | $436,532,544.39 | $1.05 |
| 2025-05-31 | $891,683,347.70 | $442,164,237.69 | $0.89 |
| 2025-06-01 | $850,134,210.51 | $547,031,684.97 | $0.85 |
| 2025-06-02 | $870,857,697.52 | $256,830,936.18 | $0.87 |
| 2025-06-03 | $954,691,816.65 | $379,509,727.83 | $0.95 |
| 2025-06-04 | $972,257,732.51 | $672,476,387.28 | $0.97 |
| 2025-06-05 | $885,442,578.71 | $369,678,733.42 | $0.89 |
| 2025-06-06 | $827,764,163.62 | $445,023,901.49 | $0.83 |
| 2025-06-07 | $818,365,307.87 | $347,036,893.59 | $0.82 |
| 2025-06-08 | $871,605,761.35 | $259,800,058.55 | $0.87 |
| 2025-06-09 | $893,623,122.44 | $249,740,753.37 | $0.89 |
| 2025-06-10 | $1,020,632,558.17 | $516,953,053.60 | $1.02 |
| 2025-06-11 | $1,026,866,514.10 | $634,756,986.48 | $1.03 |
| 2025-06-12 | $948,244,160.86 | $490,805,664.46 | $0.95 |
| 2025-06-13 | $888,356,692.31 | $385,765,904.81 | $0.89 |
| 2025-06-14 | $849,909,436.82 | $612,303,871.84 | $0.85 |
| 2025-06-15 | $834,256,344.36 | $211,880,625.30 | $0.83 |
| 2025-06-16 | $854,280,779.45 | $173,173,335.63 | $0.85 |
| 2025-06-17 | $845,973,658.67 | $363,341,599.06 | $0.84 |
| 2025-06-18 | $776,157,583.99 | $413,388,875.54 | $0.78 |
| 2025-06-19 | $789,937,711.08 | $295,652,254.65 | $0.79 |
| 2025-06-20 | $792,672,095.04 | $205,401,971.44 | $0.79 |
| 2025-06-21 | $759,601,860.29 | $269,420,421.21 | $0.76 |
| 2025-06-22 | $688,587,189.25 | $229,853,384.03 | $0.69 |
| 2025-06-23 | $685,712,709.51 | $381,049,764.15 | $0.69 |
| 2025-06-24 | $831,765,344.18 | $542,512,224.11 | $0.83 |
| 2025-06-25 | $865,138,269.66 | $481,565,112.95 | $0.87 |
| 2025-06-26 | $795,903,278.44 | $357,193,478.78 | $0.80 |
| 2025-06-27 | $754,321,350.98 | $310,281,322.24 | $0.75 |
| 2025-06-28 | $772,004,120.75 | $275,200,537.97 | $0.77 |
| 2025-06-29 | $827,925,333.61 | $239,442,319.44 | $0.83 |
| 2025-06-30 | $869,536,128.74 | $333,433,819.98 | $0.87 |
| 2025-07-01 | $861,709,082.92 | $365,284,434.83 | $0.86 |
| 2025-07-01 | $783,661,115.63 | $265,622,364.91 | $0.78 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
