Uniswap UNI #46
$5.29 8.15% (1d)
Market Overview
Uniswap current market price is $5.29 with a 24 hour trading volume of $336.89M. The total available supply of Uniswap is 899.72M UNI with a maximum supply of 1.00B UNI. It has secured Rank 46 in the cryptocurrency market with a marketcap of $3.36B. The UNI price is 0.91% down in the last one hour.
The high price of the Uniswap is $5.77 and low price is $5.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Uniswap Rank
46
Uniswap Price
$5.29
Market Cap
$3.36B 8.17%
Fully Diluted Valuation
$4.76B
Trading Volume(24h)
$336.89M
Circulating Supply
634.64M UNI
Total Supply
899.72M UNI
Max Supply
1.00B UNI
High(24h)
$5.77
Low(24h)
$5.29
All-time High
$44.92 88.21%
03 May 2021
All-time Low
$1.03 414.17%
17 Sep 2020
Cryptocurrency Uniswap Calculator
Want to convert more cryptocurrencies?
Uniswap Price Chart
1h
0.91%
24h
8.15%
7d
4.02%
14d
8.25%
30d
2.46%
60d
26.52%
200d
26.69%
1y
62.71%
Uniswap Historical Data
Historical data of Uniswap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-15 | $7,991,074,750.47 | $211,725,929.68 | $13.31 |
| 2025-01-16 | $8,746,688,260.69 | $412,625,331.94 | $14.56 |
| 2025-01-17 | $8,489,862,299.03 | $336,610,802.14 | $14.14 |
| 2025-01-18 | $9,006,005,740.34 | $409,658,362.68 | $15.00 |
| 2025-01-19 | $8,528,874,811.61 | $478,607,979.42 | $14.20 |
| 2025-01-20 | $7,997,656,492.21 | $667,029,709.23 | $13.28 |
| 2025-01-21 | $8,100,521,108.87 | $712,594,186.09 | $13.47 |
| 2025-01-22 | $8,099,306,543.87 | $472,816,675.17 | $13.49 |
| 2025-01-23 | $7,729,916,517.56 | $314,209,971.81 | $12.87 |
| 2025-01-24 | $7,688,803,632.01 | $364,061,064.63 | $12.80 |
| 2025-01-25 | $7,481,460,137.97 | $273,463,199.83 | $12.47 |
| 2025-01-26 | $7,257,653,355.65 | $211,852,366.06 | $12.09 |
| 2025-01-27 | $6,875,980,725.44 | $252,935,322.86 | $11.41 |
| 2025-01-28 | $6,586,005,061.69 | $481,881,947.14 | $10.98 |
| 2025-01-29 | $6,690,351,393.30 | $315,711,756.75 | $11.14 |
| 2025-01-30 | $7,047,450,085.12 | $564,271,760.13 | $11.73 |
| 2025-01-31 | $7,201,177,430.22 | $377,013,791.93 | $11.97 |
| 2025-02-01 | $7,057,888,558.86 | $419,573,636.44 | $11.76 |
| 2025-02-02 | $6,554,783,164.69 | $253,914,076.67 | $10.90 |
| 2025-02-03 | $5,477,085,237.86 | $449,495,364.02 | $9.14 |
| 2025-02-04 | $5,970,340,643.15 | $1,296,197,274.64 | $9.94 |
| 2025-02-05 | $5,452,152,375.22 | $475,331,586.63 | $9.10 |
| 2025-02-06 | $5,561,950,162.31 | $281,749,372.87 | $9.26 |
| 2025-02-07 | $5,370,060,611.44 | $282,894,636.46 | $8.96 |
| 2025-02-08 | $5,412,756,170.11 | $333,285,673.40 | $9.02 |
| 2025-02-09 | $5,486,998,357.26 | $200,437,264.83 | $9.14 |
| 2025-02-10 | $5,476,548,562.60 | $236,741,812.00 | $9.12 |
| 2025-02-11 | $5,675,615,761.63 | $287,971,708.24 | $9.45 |
| 2025-02-12 | $5,626,347,084.36 | $331,018,902.92 | $9.37 |
| 2025-02-13 | $5,973,668,113.82 | $316,802,541.64 | $9.95 |
| 2025-02-14 | $5,927,291,030.13 | $221,908,622.60 | $9.87 |
| 2025-02-15 | $6,036,316,713.43 | $234,985,153.67 | $10.05 |
| 2025-02-16 | $5,886,877,145.69 | $159,609,550.31 | $9.80 |
| 2025-02-17 | $5,752,166,735.78 | $147,861,141.62 | $9.58 |
| 2025-02-18 | $5,930,710,598.45 | $236,025,272.32 | $9.89 |
| 2025-02-19 | $5,764,810,711.50 | $245,732,092.75 | $9.61 |
| 2025-02-20 | $5,676,794,614.05 | $206,678,584.15 | $9.45 |
| 2025-02-21 | $5,608,342,097.70 | $335,170,479.20 | $9.34 |
| 2025-02-22 | $5,246,394,210.24 | $349,343,910.65 | $8.74 |
| 2025-02-23 | $5,436,566,048.10 | $207,200,885.50 | $9.05 |
| 2025-02-24 | $5,420,732,103.24 | $131,340,202.16 | $9.03 |
| 2025-02-25 | $4,763,658,870.76 | $280,015,416.56 | $7.95 |
| 2025-02-26 | $5,001,331,886.21 | $544,760,703.84 | $8.32 |
| 2025-02-27 | $4,722,468,325.97 | $367,764,561.69 | $7.86 |
| 2025-02-28 | $4,722,194,013.89 | $238,385,373.10 | $7.86 |
| 2025-03-01 | $4,504,174,862.84 | $389,654,737.90 | $7.50 |
| 2025-03-02 | $4,498,984,387.14 | $158,317,977.85 | $7.49 |
| 2025-03-03 | $4,954,663,093.39 | $297,893,797.05 | $8.25 |
| 2025-03-04 | $4,299,497,966.71 | $283,565,659.82 | $7.15 |
| 2025-03-05 | $4,240,636,505.55 | $396,818,136.59 | $7.07 |
| 2025-03-06 | $4,522,546,014.12 | $261,946,260.09 | $7.53 |
| 2025-03-07 | $4,267,718,032.25 | $251,986,047.51 | $7.11 |
| 2025-03-08 | $4,246,253,838.37 | $232,932,913.25 | $7.07 |
| 2025-03-09 | $4,295,242,932.25 | $120,959,786.53 | $7.15 |
| 2025-03-10 | $3,831,305,225.90 | $154,932,375.04 | $6.39 |
| 2025-03-11 | $3,569,214,387.35 | $239,961,716.70 | $5.93 |
| 2025-03-12 | $3,671,736,718.39 | $300,189,817.01 | $6.11 |
| 2025-03-13 | $3,550,139,797.27 | $216,794,608.83 | $5.92 |
| 2025-03-14 | $3,536,357,234.09 | $166,296,566.14 | $5.89 |
| 2025-03-15 | $3,622,221,203.72 | $164,109,295.26 | $6.03 |
| 2025-03-16 | $3,765,367,055.20 | $115,032,563.08 | $6.28 |
| 2025-03-17 | $3,686,191,897.78 | $151,945,618.07 | $6.15 |
| 2025-03-18 | $3,780,908,372.00 | $140,611,667.61 | $6.29 |
| 2025-03-19 | $3,809,790,658.56 | $123,273,777.56 | $6.36 |
| 2025-03-20 | $4,199,543,885.93 | $396,201,136.72 | $6.99 |
| 2025-03-21 | $4,139,177,166.33 | $173,532,765.05 | $6.89 |
| 2025-03-22 | $4,077,227,913.83 | $102,428,513.44 | $6.79 |
| 2025-03-23 | $4,043,698,541.65 | $85,675,409.75 | $6.73 |
| 2025-03-24 | $4,010,434,726.58 | $105,379,856.10 | $6.67 |
| 2025-03-25 | $4,234,931,757.47 | $157,597,480.89 | $7.06 |
| 2025-03-26 | $4,176,568,623.45 | $110,305,060.98 | $6.96 |
| 2025-03-27 | $4,032,495,550.87 | $151,800,012.41 | $6.72 |
| 2025-03-28 | $4,041,140,171.88 | $137,046,754.16 | $6.73 |
| 2025-03-29 | $3,708,246,290.31 | $188,042,220.85 | $6.18 |
| 2025-03-30 | $3,573,178,386.97 | $133,484,025.42 | $5.96 |
| 2025-03-31 | $3,521,000,633.06 | $91,413,843.33 | $5.86 |
| 2025-04-01 | $3,585,257,903.01 | $140,041,920.59 | $5.97 |
| 2025-04-02 | $3,764,409,602.50 | $105,154,188.35 | $6.27 |
| 2025-04-03 | $3,509,197,034.69 | $202,938,203.92 | $5.84 |
| 2025-04-04 | $3,524,659,616.32 | $145,272,206.34 | $5.86 |
| 2025-04-05 | $3,546,579,697.80 | $167,781,847.23 | $5.91 |
| 2025-04-06 | $3,523,160,891.42 | $68,807,888.23 | $5.87 |
| 2025-04-07 | $3,049,217,234.78 | $180,264,493.93 | $5.09 |
| 2025-04-08 | $3,079,567,443.29 | $307,213,268.63 | $5.12 |
| 2025-04-09 | $2,859,030,359.07 | $160,584,527.54 | $4.76 |
| 2025-04-10 | $3,243,663,701.40 | $263,796,550.96 | $5.40 |
| 2025-04-11 | $3,019,008,712.60 | $148,202,785.68 | $5.03 |
| 2025-04-12 | $3,142,141,651.90 | $137,421,069.73 | $5.23 |
| 2025-04-13 | $3,305,309,735.32 | $120,697,212.04 | $5.50 |
| 2025-04-14 | $3,194,837,059.47 | $132,936,489.70 | $5.33 |
| 2025-04-15 | $3,208,003,391.26 | $129,869,388.94 | $5.34 |
| 2025-04-16 | $3,112,287,227.02 | $108,298,110.10 | $5.18 |
| 2025-04-17 | $3,093,307,664.56 | $113,803,790.15 | $5.15 |
| 2025-04-18 | $3,114,439,962.36 | $91,226,430.89 | $5.19 |
| 2025-04-19 | $3,108,905,720.78 | $65,809,165.24 | $5.18 |
| 2025-04-20 | $3,197,124,938.21 | $71,146,655.90 | $5.32 |
| 2025-04-21 | $3,151,029,817.53 | $73,257,407.72 | $5.25 |
| 2025-04-22 | $3,160,680,519.92 | $113,795,518.43 | $5.27 |
| 2025-04-23 | $3,490,851,019.29 | $209,726,738.05 | $5.82 |
| 2025-04-24 | $3,623,477,063.59 | $223,790,127.35 | $6.03 |
| 2025-04-25 | $3,495,600,450.07 | $191,829,714.14 | $5.82 |
| 2025-04-26 | $3,506,763,507.97 | $245,080,485.51 | $5.84 |
| 2025-04-27 | $3,494,090,409.38 | $198,744,220.45 | $5.82 |
| 2025-04-28 | $3,309,298,748.13 | $193,245,007.54 | $5.51 |
| 2025-04-29 | $3,260,865,101.58 | $247,481,965.78 | $5.43 |
| 2025-04-30 | $3,167,442,573.61 | $189,239,836.01 | $5.28 |
| 2025-05-01 | $3,166,888,447.29 | $150,482,138.08 | $5.27 |
| 2025-05-02 | $3,191,234,515.77 | $165,573,689.11 | $5.32 |
| 2025-05-03 | $3,152,008,246.87 | $143,691,323.15 | $5.25 |
| 2025-05-04 | $3,064,651,608.59 | $129,958,728.05 | $5.10 |
| 2025-05-05 | $2,995,945,918.35 | $95,641,978.02 | $4.99 |
| 2025-05-06 | $2,989,728,313.02 | $116,105,181.98 | $4.98 |
| 2025-05-07 | $2,984,546,845.61 | $125,454,189.10 | $4.97 |
| 2025-05-08 | $2,928,249,362.99 | $134,896,882.80 | $4.88 |
| 2025-05-09 | $3,652,238,117.27 | $407,638,093.67 | $6.09 |
| 2025-05-10 | $3,814,006,203.27 | $532,627,376.89 | $6.35 |
| 2025-05-11 | $4,458,686,614.25 | $517,951,694.78 | $7.45 |
| 2025-05-12 | $4,160,093,472.98 | $442,887,872.37 | $6.92 |
| 2025-05-13 | $4,136,720,811.33 | $421,082,590.58 | $6.89 |
| 2025-05-14 | $4,256,852,363.18 | $364,785,875.25 | $7.09 |
| 2025-05-15 | $3,963,857,443.56 | $335,330,948.87 | $6.60 |
| 2025-05-16 | $3,725,199,043.65 | $363,537,004.88 | $6.21 |
| 2025-05-17 | $3,668,531,603.04 | $253,880,989.53 | $6.10 |
| 2025-05-18 | $3,446,842,564.01 | $243,541,973.82 | $5.74 |
| 2025-05-19 | $3,635,297,125.89 | $310,453,404.60 | $6.07 |
| 2025-05-20 | $3,557,684,375.66 | $317,558,426.31 | $5.93 |
| 2025-05-21 | $3,608,853,966.76 | $350,311,826.54 | $6.01 |
| 2025-05-22 | $3,756,027,307.40 | $599,102,045.72 | $6.25 |
| 2025-05-23 | $3,855,435,648.56 | $438,637,701.60 | $6.42 |
| 2025-05-24 | $3,588,404,558.54 | $545,683,911.89 | $5.98 |
| 2025-05-25 | $3,674,552,668.75 | $206,647,801.58 | $6.12 |
| 2025-05-26 | $3,693,775,144.75 | $212,672,471.32 | $6.15 |
| 2025-05-27 | $3,901,384,322.70 | $431,769,837.61 | $6.50 |
| 2025-05-28 | $3,796,999,650.51 | $477,602,837.55 | $6.32 |
| 2025-05-29 | $4,068,591,071.90 | $715,380,391.29 | $6.78 |
| 2025-05-30 | $3,951,783,076.52 | $946,270,889.95 | $6.58 |
| 2025-05-31 | $3,710,918,420.21 | $661,221,891.74 | $6.19 |
| 2025-06-01 | $3,652,754,703.27 | $316,889,130.74 | $6.08 |
| 2025-06-02 | $3,790,719,271.00 | $362,130,001.71 | $6.31 |
| 2025-06-03 | $3,880,155,148.75 | $278,390,330.65 | $6.46 |
| 2025-06-04 | $3,985,542,851.41 | $495,171,609.59 | $6.64 |
| 2025-06-05 | $3,812,532,956.92 | $425,604,105.78 | $6.35 |
| 2025-06-06 | $3,551,071,347.79 | $364,353,867.17 | $5.92 |
| 2025-06-07 | $3,603,730,603.38 | $249,279,839.96 | $6.00 |
| 2025-06-08 | $3,816,320,089.16 | $268,079,511.07 | $6.35 |
| 2025-06-09 | $3,795,995,624.62 | $215,067,581.62 | $6.32 |
| 2025-06-10 | $4,122,676,181.13 | $325,124,689.11 | $6.87 |
| 2025-06-11 | $5,151,248,265.47 | $1,435,256,614.80 | $8.60 |
| 2025-06-12 | $4,900,059,191.58 | $737,227,583.16 | $8.16 |
| 2025-06-13 | $4,526,156,313.10 | $487,749,334.25 | $7.53 |
| 2025-06-14 | $4,646,462,410.76 | $923,587,695.83 | $7.74 |
| 2025-06-15 | $4,405,309,468.97 | $294,720,489.28 | $7.31 |
| 2025-06-16 | $4,315,543,977.38 | $263,554,568.47 | $7.18 |
| 2025-06-17 | $4,530,818,475.50 | $679,631,854.37 | $7.53 |
| 2025-06-18 | $4,478,259,928.22 | $631,397,466.47 | $7.46 |
| 2025-06-19 | $4,534,044,731.65 | $649,678,468.93 | $7.56 |
| 2025-06-20 | $4,619,373,966.20 | $503,478,280.48 | $7.69 |
| 2025-06-21 | $4,256,078,412.49 | $824,593,410.52 | $7.07 |
| 2025-06-22 | $3,835,584,970.56 | $592,123,256.56 | $6.39 |
| 2025-06-23 | $3,757,822,120.09 | $590,350,389.47 | $6.26 |
| 2025-06-24 | $4,103,456,170.90 | $648,750,229.49 | $6.83 |
| 2025-06-25 | $4,231,026,218.46 | $441,511,218.00 | $7.05 |
| 2025-06-26 | $4,184,745,653.92 | $492,004,707.26 | $6.97 |
| 2025-06-27 | $4,084,354,374.50 | $522,904,121.93 | $6.80 |
| 2025-06-28 | $4,153,855,203.55 | $285,435,850.12 | $6.92 |
| 2025-06-29 | $4,283,900,969.73 | $228,767,509.24 | $7.13 |
| 2025-06-30 | $4,449,347,523.26 | $397,272,604.18 | $7.40 |
| 2025-07-01 | $4,289,855,248.26 | $354,031,401.03 | $7.14 |
| 2025-07-02 | $3,974,317,572.21 | $360,968,954.53 | $6.62 |
| 2025-07-03 | $4,422,393,956.43 | $813,089,712.69 | $7.36 |
| 2025-07-04 | $4,480,176,531.44 | $610,847,585.30 | $7.46 |
| 2025-07-05 | $4,161,278,533.96 | $558,140,605.82 | $6.93 |
| 2025-07-06 | $4,343,852,071.89 | $340,187,055.04 | $7.23 |
| 2025-07-07 | $4,448,062,016.06 | $392,097,401.21 | $7.42 |
| 2025-07-08 | $4,435,202,322.77 | $265,792,926.17 | $7.39 |
| 2025-07-09 | $4,589,622,953.49 | $412,314,789.81 | $7.65 |
| 2025-07-10 | $4,983,762,279.85 | $729,507,127.88 | $8.30 |
| 2025-07-11 | $5,076,926,754.58 | $712,467,276.71 | $8.48 |
| 2025-07-12 | $5,239,710,713.48 | $931,925,910.37 | $8.73 |
| 2025-07-13 | $5,038,098,908.71 | $463,303,902.18 | $8.39 |
| 2025-07-14 | $5,116,465,991.65 | $352,755,666.33 | $8.52 |
| 2025-07-15 | $5,480,361,822.92 | $1,126,100,059.15 | $9.13 |
| 2025-07-16 | $5,612,187,831.46 | $826,656,033.13 | $9.33 |
| 2025-07-17 | $5,350,245,179.53 | $981,496,946.32 | $8.91 |
| 2025-07-18 | $5,379,416,868.47 | $847,692,220.07 | $8.95 |
| 2025-07-19 | $6,082,492,896.21 | $1,904,891,998.57 | $10.13 |
| 2025-07-20 | $6,103,239,654.38 | $525,702,122.85 | $10.16 |
| 2025-07-21 | $6,404,613,686.53 | $677,016,711.40 | $10.67 |
| 2025-07-22 | $6,531,400,125.93 | $1,012,092,439.38 | $10.85 |
| 2025-07-23 | $6,461,598,818.06 | $846,304,861.49 | $10.76 |
| 2025-07-24 | $6,109,442,494.67 | $740,400,405.19 | $10.17 |
| 2025-07-25 | $6,105,644,692.72 | $754,467,164.11 | $10.17 |
| 2025-07-26 | $6,259,576,187.44 | $624,352,117.35 | $10.42 |
| 2025-07-27 | $6,327,715,058.23 | $358,862,950.68 | $10.54 |
| 2025-07-28 | $6,564,490,319.21 | $405,048,384.41 | $10.97 |
| 2025-07-29 | $6,254,998,536.51 | $507,109,869.31 | $10.42 |
| 2025-07-30 | $6,166,621,288.60 | $525,434,677.44 | $10.27 |
| 2025-07-31 | $6,029,162,910.60 | $566,552,166.37 | $10.03 |
| 2025-08-01 | $5,611,785,170.15 | $540,946,867.22 | $9.35 |
| 2025-08-02 | $5,440,832,145.14 | $634,199,482.49 | $9.06 |
| 2025-08-03 | $5,282,417,703.50 | $368,645,939.92 | $8.79 |
| 2025-08-04 | $5,493,430,226.01 | $251,713,698.22 | $9.15 |
| 2025-08-05 | $5,967,077,918.38 | $615,930,788.26 | $9.94 |
| 2025-08-06 | $5,761,279,421.71 | $393,546,994.38 | $9.59 |
| 2025-08-07 | $5,827,776,475.62 | $292,261,456.53 | $9.71 |
| 2025-08-08 | $6,266,013,992.82 | $425,376,031.98 | $10.42 |
| 2025-08-09 | $6,535,326,214.01 | $656,457,254.35 | $10.88 |
| 2025-08-10 | $6,583,100,907.97 | $603,432,212.99 | $10.96 |
| 2025-08-11 | $6,570,920,212.06 | $619,429,544.23 | $10.94 |
| 2025-08-12 | $6,679,363,167.04 | $1,045,435,296.84 | $11.13 |
| 2025-08-13 | $6,961,465,677.33 | $1,049,410,304.07 | $11.57 |
| 2025-08-14 | $7,303,803,079.27 | $1,004,978,345.11 | $12.15 |
| 2025-08-15 | $6,550,657,819.97 | $976,070,866.72 | $10.89 |
| 2025-08-16 | $6,432,576,751.89 | $733,214,004.52 | $10.71 |
| 2025-08-17 | $6,616,560,849.55 | $589,694,140.11 | $11.02 |
| 2025-08-18 | $6,640,497,900.15 | $426,544,645.89 | $11.05 |
| 2025-08-19 | $6,296,118,458.48 | $619,314,525.73 | $10.49 |
| 2025-08-20 | $5,970,792,960.90 | $437,592,170.95 | $9.94 |
| 2025-08-21 | $6,377,104,451.46 | $415,091,770.66 | $10.60 |
| 2025-08-22 | $6,120,108,052.09 | $346,988,311.87 | $10.22 |
| 2025-08-23 | $6,863,144,322.33 | $752,417,143.31 | $11.42 |
| 2025-08-24 | $6,806,574,772.68 | $410,978,414.60 | $11.33 |
| 2025-08-25 | $6,569,258,240.47 | $463,090,965.10 | $10.93 |
| 2025-08-26 | $5,833,112,425.81 | $575,889,445.55 | $9.71 |
| 2025-08-27 | $5,975,509,771.90 | $470,818,856.98 | $9.95 |
| 2025-08-28 | $5,907,452,536.54 | $404,048,255.16 | $9.84 |
| 2025-08-29 | $6,007,216,853.71 | $302,571,272.09 | $10.00 |
| 2025-08-30 | $5,787,205,940.64 | $353,465,914.46 | $9.64 |
| 2025-08-31 | $5,837,083,765.29 | $207,131,323.94 | $9.72 |
| 2025-09-01 | $5,779,815,105.25 | $195,973,716.70 | $9.63 |
| 2025-09-02 | $5,595,521,138.05 | $384,257,218.12 | $9.33 |
| 2025-09-03 | $5,751,396,997.60 | $322,295,574.83 | $9.58 |
| 2025-09-04 | $5,811,223,480.79 | $297,155,900.03 | $9.68 |
| 2025-09-05 | $5,581,260,716.27 | $281,147,024.04 | $9.29 |
| 2025-09-06 | $5,649,113,902.09 | $291,544,892.71 | $9.41 |
| 2025-09-07 | $5,606,350,811.05 | $163,360,036.28 | $9.34 |
| 2025-09-08 | $5,647,468,195.57 | $157,140,076.84 | $9.39 |
| 2025-09-09 | $5,726,666,190.34 | $287,488,358.51 | $9.55 |
| 2025-09-10 | $5,730,979,444.54 | $381,700,100.66 | $9.54 |
| 2025-09-11 | $5,847,543,351.22 | $319,117,618.54 | $9.74 |
| 2025-09-12 | $5,999,310,315.49 | $336,257,335.79 | $9.99 |
| 2025-09-13 | $6,118,077,134.67 | $363,143,738.44 | $10.19 |
| 2025-09-14 | $6,075,246,863.71 | $331,012,320.51 | $10.12 |
| 2025-09-15 | $5,651,937,549.01 | $579,887,868.86 | $9.41 |
| 2025-09-16 | $5,496,281,438.48 | $367,707,146.15 | $9.16 |
| 2025-09-17 | $5,596,883,936.74 | $289,602,878.50 | $9.32 |
| 2025-09-18 | $5,739,612,902.81 | $315,889,486.23 | $9.56 |
| 2025-09-19 | $5,776,834,871.75 | $317,339,823.80 | $9.62 |
| 2025-09-20 | $5,492,341,976.52 | $328,228,152.13 | $9.16 |
| 2025-09-21 | $5,514,598,888.92 | $178,086,857.26 | $9.19 |
| 2025-09-22 | $5,442,962,389.52 | $198,217,136.99 | $9.06 |
| 2025-09-23 | $4,943,010,101.11 | $525,783,880.10 | $8.23 |
| 2025-09-24 | $4,852,706,186.67 | $242,379,474.09 | $8.07 |
| 2025-09-25 | $4,747,172,288.21 | $244,691,455.94 | $7.90 |
| 2025-09-26 | $4,465,758,732.36 | $373,155,274.17 | $7.44 |
| 2025-09-27 | $4,576,529,106.24 | $317,154,002.39 | $7.62 |
| 2025-09-28 | $4,576,580,055.37 | $204,206,463.09 | $7.62 |
| 2025-09-29 | $4,655,650,070.92 | $157,845,432.24 | $7.75 |
| 2025-09-30 | $4,666,116,322.34 | $226,519,892.67 | $7.76 |
| 2025-10-01 | $4,577,122,117.08 | $253,349,699.82 | $7.63 |
| 2025-10-02 | $4,837,158,747.62 | $285,010,205.30 | $8.05 |
| 2025-10-03 | $5,009,086,594.30 | $363,005,961.85 | $8.35 |
| 2025-10-04 | $4,911,458,737.68 | $307,563,797.84 | $8.18 |
| 2025-10-05 | $4,820,275,038.02 | $203,213,209.73 | $8.02 |
| 2025-10-06 | $4,838,529,625.48 | $271,883,255.56 | $8.06 |
| 2025-10-07 | $5,014,251,782.77 | $271,067,829.36 | $8.35 |
| 2025-10-08 | $4,664,202,641.55 | $409,688,809.14 | $7.77 |
| 2025-10-09 | $4,848,128,490.81 | $266,915,482.91 | $8.08 |
| 2025-10-10 | $4,721,233,091.91 | $258,331,489.79 | $7.86 |
| 2025-10-11 | $3,525,138,782.33 | $1,117,157,280.86 | $5.87 |
| 2025-10-12 | $3,511,765,052.28 | $719,018,794.76 | $5.85 |
| 2025-10-13 | $3,972,976,795.33 | $414,224,675.35 | $6.62 |
| 2025-10-14 | $4,246,568,803.12 | $386,882,577.10 | $7.07 |
| 2025-10-15 | $4,101,649,228.36 | $393,456,467.24 | $6.83 |
| 2025-10-16 | $3,948,528,077.81 | $301,477,279.03 | $6.58 |
| 2025-10-17 | $3,765,613,502.12 | $289,161,415.91 | $6.27 |
| 2025-10-18 | $3,688,133,866.59 | $356,667,642.88 | $6.14 |
| 2025-10-19 | $3,618,538,426.89 | $228,317,062.03 | $6.03 |
| 2025-10-20 | $3,757,437,176.96 | $214,214,810.30 | $6.26 |
| 2025-10-21 | $3,805,713,669.86 | $225,785,075.31 | $6.34 |
| 2025-10-22 | $3,759,884,359.74 | $312,762,406.43 | $6.26 |
| 2025-10-23 | $3,627,362,587.94 | $259,629,945.27 | $6.04 |
| 2025-10-24 | $3,786,320,048.42 | $202,837,693.32 | $6.31 |
| 2025-10-25 | $3,748,375,493.51 | $215,820,406.93 | $6.24 |
| 2025-10-26 | $3,756,781,622.76 | $195,009,206.01 | $6.25 |
| 2025-10-27 | $4,005,576,704.77 | $239,450,032.79 | $6.66 |
| 2025-10-28 | $3,912,587,742.21 | $252,383,112.05 | $6.52 |
| 2025-10-29 | $3,818,024,942.39 | $196,057,274.21 | $6.36 |
| 2025-10-30 | $3,776,809,422.66 | $240,864,290.90 | $6.29 |
| 2025-10-31 | $3,495,572,197.68 | $555,196,582.16 | $5.83 |
| 2025-11-01 | $3,448,289,946.35 | $276,805,465.07 | $5.74 |
| 2025-11-02 | $3,516,976,878.22 | $176,266,706.10 | $5.86 |
| 2025-11-03 | $3,517,487,404.81 | $159,895,434.80 | $5.86 |
| 2025-11-04 | $3,115,388,007.37 | $379,754,595.72 | $5.19 |
| 2025-11-05 | $3,053,066,089.76 | $361,509,643.08 | $5.08 |
| 2025-11-06 | $3,374,059,646.43 | $260,248,443.12 | $5.36 |
| 2025-11-07 | $3,298,966,026.71 | $197,154,970.77 | $5.24 |
| 2025-11-08 | $3,705,331,216.44 | $376,372,094.55 | $5.87 |
| 2025-11-09 | $3,790,273,630.03 | $344,908,288.07 | $6.02 |
| 2025-11-10 | $4,133,434,423.22 | $452,748,125.20 | $6.56 |
| 2025-11-11 | $5,705,655,030.19 | $1,854,050,635.10 | $9.21 |
| 2025-11-12 | $5,186,036,671.16 | $3,360,888,424.65 | $8.20 |
| 2025-11-13 | $4,765,475,985.89 | $1,101,447,382.25 | $7.57 |
| 2025-11-14 | $4,887,459,071.60 | $1,036,428,568.49 | $7.76 |
| 2025-11-15 | $4,416,339,810.29 | $757,332,508.89 | $7.00 |
| 2025-11-16 | $4,629,284,022.26 | $487,355,328.23 | $7.35 |
| 2025-11-17 | $4,528,599,704.98 | $826,555,999.56 | $7.19 |
| 2025-11-18 | $4,653,749,727.55 | $1,398,347,223.36 | $7.40 |
| 2025-11-19 | $4,715,176,217.84 | $878,957,076.26 | $7.49 |
| 2025-11-20 | $4,520,921,854.38 | $706,034,453.18 | $7.19 |
| 2025-11-21 | $4,144,450,583.15 | $633,937,429.50 | $6.58 |
| 2025-11-22 | $4,066,361,376.46 | $816,116,856.92 | $6.45 |
| 2025-11-23 | $3,886,464,459.90 | $455,586,914.13 | $6.17 |
| 2025-11-24 | $3,862,871,599.05 | $345,251,958.76 | $6.13 |
| 2025-11-25 | $3,970,233,251.88 | $510,809,360.46 | $6.30 |
| 2025-11-26 | $3,922,402,902.76 | $440,830,749.00 | $6.23 |
| 2025-11-27 | $3,966,619,811.56 | $342,740,757.90 | $6.30 |
| 2025-11-28 | $3,866,979,648.50 | $354,708,722.05 | $6.14 |
| 2025-11-29 | $3,864,718,047.00 | $308,707,215.69 | $6.13 |
| 2025-11-30 | $3,823,516,916.15 | $198,260,396.24 | $6.07 |
| 2025-12-01 | $3,823,358,677.02 | $258,799,701.55 | $6.07 |
| 2025-12-02 | $3,534,376,491.62 | $518,026,029.24 | $5.61 |
| 2025-12-03 | $3,737,102,819.28 | $460,692,410.67 | $5.93 |
| 2025-12-04 | $3,855,478,403.99 | $377,471,632.02 | $6.12 |
| 2025-12-05 | $3,753,856,714.32 | $317,708,867.21 | $5.96 |
| 2025-12-06 | $3,467,572,390.20 | $338,103,572.21 | $5.50 |
| 2025-12-07 | $3,501,333,282.25 | $197,023,787.89 | $5.56 |
| 2025-12-08 | $3,427,877,897.17 | $279,010,676.99 | $5.44 |
| 2025-12-09 | $3,536,699,746.35 | $267,601,915.09 | $5.61 |
| 2025-12-10 | $3,632,054,058.66 | $317,066,972.00 | $5.76 |
| 2025-12-11 | $3,538,032,861.48 | $347,960,957.79 | $5.61 |
| 2025-12-12 | $3,500,644,776.83 | $308,302,053.40 | $5.55 |
| 2025-12-13 | $3,414,803,257.88 | $282,168,872.11 | $5.42 |
| 2025-12-14 | $3,475,430,171.59 | $149,459,779.40 | $5.51 |
| 2025-12-15 | $3,348,276,120.03 | $196,586,538.41 | $5.32 |
| 2025-12-16 | $3,195,722,195.61 | $285,152,699.36 | $5.07 |
| 2025-12-17 | $3,272,987,817.74 | $266,180,463.07 | $5.20 |
| 2025-12-18 | $3,120,651,253.22 | $278,100,060.70 | $4.95 |
| 2025-12-19 | $3,121,022,012.94 | $590,688,695.09 | $4.95 |
| 2025-12-20 | $3,351,554,386.62 | $384,083,690.70 | $5.32 |
| 2025-12-21 | $3,933,893,599.28 | $884,918,866.97 | $6.25 |
| 2025-12-22 | $3,868,861,114.01 | $676,631,963.97 | $6.14 |
| 2025-12-23 | $3,780,172,485.03 | $544,308,888.67 | $6.00 |
| 2025-12-24 | $3,663,595,593.95 | $463,450,807.19 | $5.82 |
| 2025-12-25 | $3,637,402,489.05 | $339,216,049.63 | $5.77 |
| 2025-12-26 | $3,660,981,642.46 | $303,521,324.65 | $5.81 |
| 2025-12-27 | $3,670,482,730.31 | $293,815,483.27 | $5.83 |
| 2025-12-28 | $3,750,025,842.31 | $230,229,633.23 | $5.96 |
| 2025-12-29 | $3,911,363,868.10 | $581,049,787.40 | $6.21 |
| 2025-12-30 | $3,770,332,700.23 | $402,142,589.41 | $5.99 |
| 2025-12-31 | $3,727,179,903.94 | $259,686,008.13 | $5.92 |
| 2026-01-01 | $3,540,868,712.45 | $243,626,771.89 | $5.62 |
| 2026-01-02 | $3,654,674,875.47 | $240,076,226.39 | $5.80 |
| 2026-01-03 | $3,803,800,475.45 | $304,036,198.31 | $6.04 |
| 2026-01-04 | $3,729,988,666.45 | $275,188,025.68 | $5.92 |
| 2026-01-05 | $3,673,388,851.97 | $303,936,426.73 | $5.83 |
| 2026-01-06 | $3,926,407,782.48 | $542,536,326.95 | $6.18 |
| 2026-01-07 | $3,846,073,979.64 | $536,875,947.55 | $6.07 |
| 2026-01-08 | $3,634,008,231.61 | $331,121,249.11 | $5.72 |
| 2026-01-09 | $3,484,502,202.41 | $385,898,043.90 | $5.49 |
| 2026-01-10 | $3,467,417,434.18 | $303,223,407.84 | $5.46 |
| 2026-01-11 | $3,477,395,044.31 | $167,582,244.32 | $5.48 |
| 2026-01-12 | $3,450,629,243.68 | $160,149,747.98 | $5.44 |
| 2026-01-13 | $3,401,159,074.46 | $237,322,939.47 | $5.36 |
| 2026-01-14 | $3,625,525,659.60 | $329,072,961.03 | $5.71 |
| 2026-01-14 | $3,654,723,641.40 | $337,908,014.24 | $5.76 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
