Snek SNEK #546
$0.00095927 7.35% (1d)
Market Overview
Snek current market price is $0.00095927 with a 24 hour trading volume of $7,588.00K. The total available supply of Snek is 75.26B SNEK with a maximum supply of 76.72B SNEK. It has secured Rank 546 in the cryptocurrency market with a marketcap of $71.71M. The SNEK price is 0.41% up in the last one hour.
The high price of the Snek is $0.001045 and low price is $0.00094953 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Snek Rank
546
Snek Price
$0.00095927
Market Cap
$71.71M 7.37%
Fully Diluted Valuation
$72.18M
Trading Volume(24h)
$7,588.00K
Circulating Supply
74.77B SNEK
Total Supply
75.26B SNEK
Max Supply
76.72B SNEK
High(24h)
$0.001045
Low(24h)
$0.00094953
All-time High
$0.008955 89.31%
05 Dec 2024
All-time Low
$0.00013847 591.39%
20 Oct 2023
Cryptocurrency Snek Calculator
Want to convert more cryptocurrencies?
Snek Price Chart
1h
0.41%
24h
7.35%
7d
7.26%
14d
0.87%
30d
4.01%
60d
38.35%
200d
49.26%
1y
85.33%
Snek Historical Data
Historical data of Snek past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-05 | $569,729,038.76 | $12,761,360.56 | $0.01 |
| 2024-12-06 | $588,452,187.67 | $15,725,191.85 | $0.01 |
| 2024-12-07 | $605,053,768.09 | $10,661,358.19 | $0.01 |
| 2024-12-08 | $582,431,626.63 | $8,851,119.77 | $0.01 |
| 2024-12-09 | $582,946,742.83 | $10,377,326.88 | $0.01 |
| 2024-12-10 | $491,009,987.75 | $11,497,592.00 | $0.01 |
| 2024-12-11 | $506,350,343.18 | $12,275,609.52 | $0.01 |
| 2024-12-12 | $519,300,748.61 | $14,543,962.80 | $0.01 |
| 2024-12-13 | $516,339,339.37 | $5,864,912.06 | $0.01 |
| 2024-12-14 | $524,516,067.27 | $4,451,413.46 | $0.01 |
| 2024-12-15 | $501,383,137.83 | $3,552,204.94 | $0.01 |
| 2024-12-16 | $509,916,316.04 | $4,066,852.27 | $0.01 |
| 2024-12-17 | $494,915,629.62 | $4,269,474.13 | $0.01 |
| 2024-12-18 | $490,768,945.13 | $3,761,027.38 | $0.01 |
| 2024-12-19 | $421,057,808.48 | $6,953,895.79 | $0.01 |
| 2024-12-20 | $417,642,998.59 | $8,427,989.09 | $0.01 |
| 2024-12-21 | $462,571,566.56 | $7,657,961.83 | $0.01 |
| 2024-12-22 | $443,053,000.33 | $6,332,342.41 | $0.01 |
| 2024-12-23 | $438,941,226.10 | $5,917,290.92 | $0.01 |
| 2024-12-24 | $463,538,876.63 | $4,930,423.83 | $0.01 |
| 2024-12-25 | $481,389,657.86 | $4,305,424.37 | $0.01 |
| 2024-12-26 | $470,416,662.88 | $3,278,404.11 | $0.01 |
| 2024-12-27 | $443,672,996.07 | $2,895,046.21 | $0.01 |
| 2024-12-28 | $440,516,806.18 | $2,682,412.75 | $0.01 |
| 2024-12-29 | $447,418,382.98 | $2,215,816.59 | $0.01 |
| 2024-12-30 | $424,662,304.45 | $2,423,414.99 | $0.01 |
| 2024-12-31 | $434,236,821.64 | $2,217,232.52 | $0.01 |
| 2025-01-01 | $436,545,882.86 | $1,404,920.50 | $0.01 |
| 2025-01-02 | $441,002,410.75 | $6,312,657.55 | $0.01 |
| 2025-01-03 | $440,984,413.44 | $3,658,751.51 | $0.01 |
| 2025-01-04 | $544,095,663.25 | $5,523,122.87 | $0.01 |
| 2025-01-05 | $509,485,466.81 | $2,972,030.92 | $0.01 |
| 2025-01-06 | $522,754,687.95 | $1,619,970.98 | $0.01 |
| 2025-01-07 | $544,376,919.62 | $4,640,477.98 | $0.01 |
| 2025-01-08 | $492,633,910.86 | $2,873,750.18 | $0.01 |
| 2025-01-09 | $453,966,865.11 | $3,758,333.36 | $0.01 |
| 2025-01-10 | $436,371,272.55 | $2,618,941.60 | $0.01 |
| 2025-01-11 | $447,156,978.85 | $2,455,214.13 | $0.01 |
| 2025-01-12 | $491,158,507.18 | $2,979,697.74 | $0.01 |
| 2025-01-13 | $472,589,643.10 | $2,020,936.47 | $0.01 |
| 2025-01-14 | $437,936,945.08 | $5,821,626.18 | $0.01 |
| 2025-01-15 | $442,423,430.14 | $3,480,450.05 | $0.01 |
| 2025-01-16 | $486,077,059.01 | $3,550,656.12 | $0.01 |
| 2025-01-17 | $483,992,781.20 | $3,859,605.79 | $0.01 |
| 2025-01-18 | $499,371,400.96 | $3,053,069.26 | $0.01 |
| 2025-01-19 | $466,466,453.58 | $5,250,982.33 | $0.01 |
| 2025-01-20 | $405,909,261.27 | $8,193,435.35 | $0.01 |
| 2025-01-21 | $439,968,953.11 | $5,356,592.80 | $0.01 |
| 2025-01-22 | $427,007,114.98 | $2,509,421.69 | $0.01 |
| 2025-01-23 | $418,049,210.36 | $2,185,955.29 | $0.01 |
| 2025-01-24 | $486,440,026.47 | $6,175,615.95 | $0.01 |
| 2025-01-25 | $486,262,935.04 | $6,542,864.62 | $0.01 |
| 2025-01-26 | $501,034,294.88 | $3,368,058.03 | $0.01 |
| 2025-01-27 | $481,538,892.84 | $2,544,188.16 | $0.01 |
| 2025-01-28 | $463,122,585.80 | $4,737,940.44 | $0.01 |
| 2025-01-29 | $449,874,231.12 | $1,909,765.34 | $0.01 |
| 2025-01-30 | $464,805,718.63 | $2,790,688.16 | $0.01 |
| 2025-01-31 | $483,531,541.31 | $2,530,504.42 | $0.01 |
| 2025-02-01 | $463,813,464.08 | $2,113,422.87 | $0.01 |
| 2025-02-02 | $443,772,273.34 | $1,594,097.83 | $0.01 |
| 2025-02-03 | $372,608,147.66 | $5,262,358.24 | $0.01 |
| 2025-02-04 | $410,678,876.23 | $8,459,829.86 | $0.01 |
| 2025-02-05 | $372,827,183.94 | $2,850,791.78 | $0.01 |
| 2025-02-06 | $346,643,377.99 | $2,263,336.65 | $0.00 |
| 2025-02-07 | $326,094,565.94 | $2,510,412.45 | $0.00 |
| 2025-02-08 | $308,987,230.29 | $3,441,601.87 | $0.00 |
| 2025-02-09 | $320,417,191.59 | $1,767,662.18 | $0.00 |
| 2025-02-10 | $301,036,565.31 | $1,990,658.90 | $0.00 |
| 2025-02-11 | $313,147,333.82 | $2,195,387.21 | $0.00 |
| 2025-02-12 | $343,286,154.95 | $2,801,828.85 | $0.00 |
| 2025-02-13 | $342,905,819.39 | $2,492,405.69 | $0.00 |
| 2025-02-14 | $350,943,096.64 | $2,097,527.83 | $0.00 |
| 2025-02-15 | $367,262,609.39 | $3,565,180.05 | $0.00 |
| 2025-02-16 | $359,349,352.81 | $2,966,078.11 | $0.00 |
| 2025-02-17 | $371,518,586.68 | $4,330,259.48 | $0.00 |
| 2025-02-18 | $366,180,444.13 | $2,860,921.31 | $0.00 |
| 2025-02-19 | $330,596,329.86 | $2,441,195.75 | $0.00 |
| 2025-02-20 | $338,847,600.96 | $1,519,853.72 | $0.00 |
| 2025-02-21 | $349,260,311.91 | $2,051,995.30 | $0.00 |
| 2025-02-22 | $325,274,019.21 | $1,885,300.12 | $0.00 |
| 2025-02-23 | $330,540,273.69 | $1,186,605.37 | $0.00 |
| 2025-02-24 | $327,236,467.79 | $1,018,601.75 | $0.00 |
| 2025-02-25 | $283,781,413.58 | $1,965,398.95 | $0.00 |
| 2025-02-26 | $270,324,050.85 | $3,278,289.39 | $0.00 |
| 2025-02-27 | $249,605,777.81 | $2,507,777.81 | $0.00 |
| 2025-02-28 | $235,427,727.57 | $1,885,835.38 | $0.00 |
| 2025-03-01 | $226,582,395.32 | $4,229,921.97 | $0.00 |
| 2025-03-02 | $239,603,013.20 | $1,828,550.41 | $0.00 |
| 2025-03-03 | $425,446,931.35 | $8,672,750.60 | $0.01 |
| 2025-03-04 | $298,303,624.66 | $6,334,186.66 | $0.00 |
| 2025-03-05 | $326,391,098.65 | $4,552,961.36 | $0.00 |
| 2025-03-06 | $335,221,234.29 | $3,145,328.97 | $0.00 |
| 2025-03-07 | $299,906,698.59 | $3,084,450.19 | $0.00 |
| 2025-03-08 | $264,549,409.97 | $2,637,475.29 | $0.00 |
| 2025-03-09 | $253,116,226.64 | $4,356,218.72 | $0.00 |
| 2025-03-10 | $224,818,635.61 | $3,167,983.94 | $0.00 |
| 2025-03-11 | $208,834,252.21 | $1,981,200.87 | $0.00 |
| 2025-03-12 | $236,721,261.39 | $3,165,057.44 | $0.00 |
| 2025-03-13 | $256,824,052.04 | $2,195,949.49 | $0.00 |
| 2025-03-14 | $234,749,242.88 | $1,668,001.84 | $0.00 |
| 2025-03-15 | $255,163,830.29 | $1,509,742.33 | $0.00 |
| 2025-03-16 | $251,298,834.64 | $1,072,128.55 | $0.00 |
| 2025-03-17 | $252,925,407.25 | $1,513,183.58 | $0.00 |
| 2025-03-18 | $242,339,363.92 | $1,177,251.45 | $0.00 |
| 2025-03-19 | $240,134,161.86 | $1,564,041.65 | $0.00 |
| 2025-03-20 | $260,693,015.26 | $1,564,047.90 | $0.00 |
| 2025-03-21 | $243,086,522.00 | $988,417.30 | $0.00 |
| 2025-03-22 | $230,476,795.63 | $1,209,138.32 | $0.00 |
| 2025-03-23 | $222,890,834.33 | $1,888,224.27 | $0.00 |
| 2025-03-24 | $230,968,599.20 | $1,028,446.75 | $0.00 |
| 2025-03-25 | $249,589,648.28 | $1,709,784.65 | $0.00 |
| 2025-03-26 | $267,412,014.65 | $1,666,492.33 | $0.00 |
| 2025-03-27 | $269,041,391.28 | $1,532,844.53 | $0.00 |
| 2025-03-28 | $271,038,356.95 | $1,352,691.76 | $0.00 |
| 2025-03-29 | $250,060,791.73 | $1,532,860.29 | $0.00 |
| 2025-03-30 | $236,228,966.82 | $1,110,910.04 | $0.00 |
| 2025-03-31 | $231,038,872.44 | $795,325.53 | $0.00 |
| 2025-04-01 | $229,216,896.41 | $1,515,497.13 | $0.00 |
| 2025-04-02 | $246,167,950.57 | $1,397,196.41 | $0.00 |
| 2025-04-03 | $226,725,091.30 | $1,350,717.19 | $0.00 |
| 2025-04-04 | $233,826,121.06 | $2,391,431.62 | $0.00 |
| 2025-04-05 | $229,811,088.63 | $1,592,774.00 | $0.00 |
| 2025-04-06 | $221,331,732.29 | $1,017,492.87 | $0.00 |
| 2025-04-07 | $178,690,256.12 | $2,664,434.70 | $0.00 |
| 2025-04-08 | $185,021,108.33 | $3,277,906.39 | $0.00 |
| 2025-04-09 | $177,996,425.34 | $2,387,077.57 | $0.00 |
| 2025-04-10 | $203,605,973.72 | $2,275,349.21 | $0.00 |
| 2025-04-11 | $187,419,670.94 | $1,694,234.11 | $0.00 |
| 2025-04-12 | $196,750,117.45 | $1,035,369.59 | $0.00 |
| 2025-04-13 | $217,620,657.28 | $1,411,666.90 | $0.00 |
| 2025-04-14 | $208,678,915.50 | $1,240,515.12 | $0.00 |
| 2025-04-15 | $202,485,540.09 | $1,001,004.75 | $0.00 |
| 2025-04-16 | $193,112,513.40 | $932,811.50 | $0.00 |
| 2025-04-17 | $191,606,604.01 | $997,603.22 | $0.00 |
| 2025-04-18 | $185,074,855.24 | $1,085,027.22 | $0.00 |
| 2025-04-19 | $191,064,863.38 | $1,495,099.65 | $0.00 |
| 2025-04-20 | $188,904,665.30 | $834,099.06 | $0.00 |
| 2025-04-21 | $184,214,671.22 | $677,015.07 | $0.00 |
| 2025-04-22 | $190,218,873.13 | $974,375.81 | $0.00 |
| 2025-04-23 | $215,568,232.24 | $1,325,483.11 | $0.00 |
| 2025-04-24 | $227,585,270.91 | $1,791,676.46 | $0.00 |
| 2025-04-25 | $226,258,789.23 | $1,664,529.13 | $0.00 |
| 2025-04-26 | $262,776,712.29 | $4,813,649.00 | $0.00 |
| 2025-04-27 | $267,490,783.34 | $2,248,935.86 | $0.00 |
| 2025-04-28 | $264,462,296.12 | $1,707,690.53 | $0.00 |
| 2025-04-29 | $267,891,200.27 | $3,493,950.64 | $0.00 |
| 2025-04-30 | $255,737,181.05 | $1,607,887.60 | $0.00 |
| 2025-05-01 | $252,330,211.18 | $1,795,096.53 | $0.00 |
| 2025-05-02 | $255,479,350.31 | $1,638,631.02 | $0.00 |
| 2025-05-03 | $258,976,840.63 | $2,124,507.92 | $0.00 |
| 2025-05-04 | $255,727,899.61 | $1,303,314.74 | $0.00 |
| 2025-05-05 | $239,439,501.54 | $1,800,490.83 | $0.00 |
| 2025-05-06 | $227,365,686.16 | $1,679,603.00 | $0.00 |
| 2025-05-07 | $229,965,974.03 | $1,039,032.93 | $0.00 |
| 2025-05-08 | $232,922,086.76 | $1,195,671.79 | $0.00 |
| 2025-05-09 | $270,317,985.85 | $1,992,120.31 | $0.00 |
| 2025-05-10 | $258,121,005.72 | $2,379,066.37 | $0.00 |
| 2025-05-11 | $293,337,732.06 | $3,098,986.97 | $0.00 |
| 2025-05-12 | $275,468,125.70 | $1,569,185.50 | $0.00 |
| 2025-05-13 | $297,021,923.00 | $2,330,647.82 | $0.00 |
| 2025-05-14 | $297,150,890.86 | $2,368,667.19 | $0.00 |
| 2025-05-15 | $277,445,551.34 | $1,696,582.68 | $0.00 |
| 2025-05-16 | $260,969,964.68 | $1,630,453.98 | $0.00 |
| 2025-05-17 | $249,090,175.26 | $1,573,766.17 | $0.00 |
| 2025-05-18 | $239,587,528.17 | $1,536,516.36 | $0.00 |
| 2025-05-19 | $243,366,215.58 | $1,460,008.01 | $0.00 |
| 2025-05-20 | $234,743,473.32 | $1,526,428.74 | $0.00 |
| 2025-05-21 | $233,228,690.50 | $1,320,196.92 | $0.00 |
| 2025-05-22 | $247,366,385.02 | $1,671,373.61 | $0.00 |
| 2025-05-23 | $261,569,856.41 | $1,879,205.04 | $0.00 |
| 2025-05-24 | $234,380,801.24 | $2,096,128.04 | $0.00 |
| 2025-05-25 | $233,378,255.18 | $1,762,299.26 | $0.00 |
| 2025-05-26 | $238,924,057.32 | $1,506,947.25 | $0.00 |
| 2025-05-27 | $234,419,048.40 | $1,298,746.23 | $0.00 |
| 2025-05-28 | $233,220,862.79 | $1,500,575.06 | $0.00 |
| 2025-05-29 | $224,454,407.38 | $1,441,854.57 | $0.00 |
| 2025-05-30 | $224,197,267.06 | $1,471,040.89 | $0.00 |
| 2025-05-31 | $209,998,761.43 | $1,956,402.01 | $0.00 |
| 2025-06-01 | $183,944,255.56 | $11,645,600.23 | $0.00 |
| 2025-06-02 | $193,532,678.50 | $1,556,102.63 | $0.00 |
| 2025-06-03 | $210,329,453.58 | $3,308,593.83 | $0.00 |
| 2025-06-04 | $212,131,067.14 | $1,481,644.69 | $0.00 |
| 2025-06-05 | $198,815,436.62 | $1,200,308.91 | $0.00 |
| 2025-06-06 | $173,101,316.25 | $1,747,595.35 | $0.00 |
| 2025-06-07 | $197,855,855.20 | $1,821,960.10 | $0.00 |
| 2025-06-08 | $190,914,572.04 | $1,286,872.68 | $0.00 |
| 2025-06-09 | $183,805,614.20 | $1,638,559.05 | $0.00 |
| 2025-06-10 | $200,092,796.89 | $1,813,313.10 | $0.00 |
| 2025-06-11 | $200,008,890.50 | $1,769,858.05 | $0.00 |
| 2025-06-12 | $195,175,520.64 | $1,378,941.95 | $0.00 |
| 2025-06-13 | $182,323,027.32 | $1,318,788.40 | $0.00 |
| 2025-06-14 | $170,854,812.56 | $1,935,455.97 | $0.00 |
| 2025-06-15 | $166,467,681.29 | $1,271,499.32 | $0.00 |
| 2025-06-16 | $167,045,666.52 | $1,027,400.74 | $0.00 |
| 2025-06-17 | $165,622,305.48 | $1,575,973.54 | $0.00 |
| 2025-06-18 | $150,947,122.86 | $2,130,203.79 | $0.00 |
| 2025-06-19 | $153,196,785.41 | $1,919,074.27 | $0.00 |
| 2025-06-20 | $154,924,581.76 | $803,259.19 | $0.00 |
| 2025-06-21 | $147,151,576.26 | $1,061,704.53 | $0.00 |
| 2025-06-22 | $141,868,789.15 | $874,797.86 | $0.00 |
| 2025-06-23 | $118,764,732.14 | $2,716,384.10 | $0.00 |
| 2025-06-24 | $156,428,749.33 | $2,298,414.06 | $0.00 |
| 2025-06-25 | $158,192,405.15 | $1,245,128.97 | $0.00 |
| 2025-06-26 | $147,383,251.68 | $851,944.19 | $0.00 |
| 2025-06-27 | $144,183,732.45 | $783,329.44 | $0.00 |
| 2025-06-28 | $142,228,775.64 | $1,112,856.12 | $0.00 |
| 2025-06-29 | $141,201,812.06 | $907,211.37 | $0.00 |
| 2025-06-30 | $146,643,209.33 | $1,336,547.30 | $0.00 |
| 2025-07-01 | $147,238,121.04 | $921,334.99 | $0.00 |
| 2025-07-02 | $137,675,606.68 | $816,945.06 | $0.00 |
| 2025-07-03 | $150,453,514.37 | $1,244,430.70 | $0.00 |
| 2025-07-04 | $151,209,932.74 | $971,262.39 | $0.00 |
| 2025-07-05 | $141,427,312.61 | $820,220.93 | $0.00 |
| 2025-07-06 | $141,631,778.05 | $672,633.59 | $0.00 |
| 2025-07-07 | $141,421,896.90 | $718,506.64 | $0.00 |
| 2025-07-08 | $133,506,224.16 | $1,213,754.79 | $0.00 |
| 2025-07-09 | $141,440,051.15 | $968,223.01 | $0.00 |
| 2025-07-10 | $159,858,335.06 | $1,526,137.67 | $0.00 |
| 2025-07-11 | $187,502,520.36 | $1,858,683.57 | $0.00 |
| 2025-07-12 | $203,622,992.72 | $6,206,283.65 | $0.00 |
| 2025-07-13 | $209,197,542.01 | $2,047,061.97 | $0.00 |
| 2025-07-14 | $239,699,552.38 | $2,976,925.28 | $0.00 |
| 2025-07-15 | $223,412,571.75 | $2,433,929.35 | $0.00 |
| 2025-07-16 | $234,606,052.35 | $1,731,456.71 | $0.00 |
| 2025-07-17 | $245,475,630.07 | $1,747,629.36 | $0.00 |
| 2025-07-18 | $277,311,492.04 | $3,415,573.19 | $0.00 |
| 2025-07-19 | $271,481,726.82 | $3,444,693.94 | $0.00 |
| 2025-07-20 | $283,281,702.70 | $1,948,378.17 | $0.00 |
| 2025-07-21 | $301,237,039.09 | $4,351,701.12 | $0.00 |
| 2025-07-22 | $300,451,928.73 | $5,064,554.13 | $0.00 |
| 2025-07-23 | $301,918,546.98 | $3,273,827.20 | $0.00 |
| 2025-07-24 | $273,103,482.06 | $3,528,787.64 | $0.00 |
| 2025-07-25 | $270,243,855.39 | $2,879,187.98 | $0.00 |
| 2025-07-26 | $267,289,397.87 | $2,931,326.41 | $0.00 |
| 2025-07-27 | $271,871,141.50 | $2,053,659.47 | $0.00 |
| 2025-07-28 | $275,819,567.01 | $1,455,145.56 | $0.00 |
| 2025-07-29 | $261,586,431.16 | $2,325,241.82 | $0.00 |
| 2025-07-30 | $262,437,143.75 | $2,356,746.95 | $0.00 |
| 2025-07-31 | $258,380,690.75 | $3,008,890.11 | $0.00 |
| 2025-08-01 | $251,151,918.33 | $2,554,497.13 | $0.00 |
| 2025-08-02 | $239,553,109.79 | $2,190,855.14 | $0.00 |
| 2025-08-03 | $229,334,656.77 | $1,397,796.35 | $0.00 |
| 2025-08-04 | $241,586,041.00 | $1,404,246.40 | $0.00 |
| 2025-08-05 | $269,258,166.23 | $1,935,592.94 | $0.00 |
| 2025-08-06 | $254,215,457.16 | $1,997,192.92 | $0.00 |
| 2025-08-07 | $269,375,744.41 | $1,463,460.64 | $0.00 |
| 2025-08-08 | $298,010,582.72 | $2,862,678.51 | $0.00 |
| 2025-08-09 | $311,846,948.79 | $5,431,560.55 | $0.00 |
| 2025-08-10 | $333,120,972.12 | $3,255,730.26 | $0.00 |
| 2025-08-11 | $326,164,188.30 | $2,849,170.81 | $0.00 |
| 2025-08-12 | $322,163,079.10 | $2,598,704.57 | $0.00 |
| 2025-08-13 | $356,768,519.66 | $6,763,380.95 | $0.00 |
| 2025-08-14 | $389,460,303.14 | $16,854,581.99 | $0.01 |
| 2025-08-15 | $384,285,466.90 | $20,782,525.91 | $0.01 |
| 2025-08-16 | $379,992,709.21 | $12,919,943.22 | $0.01 |
| 2025-08-17 | $378,210,029.69 | $8,908,325.49 | $0.01 |
| 2025-08-18 | $399,968,140.14 | $9,645,225.03 | $0.01 |
| 2025-08-19 | $386,512,165.23 | $13,993,056.39 | $0.01 |
| 2025-08-20 | $340,131,333.42 | $15,261,176.43 | $0.00 |
| 2025-08-21 | $347,604,792.44 | $13,407,530.46 | $0.00 |
| 2025-08-22 | $334,081,642.00 | $10,698,727.88 | $0.00 |
| 2025-08-23 | $381,119,339.50 | $16,213,735.58 | $0.01 |
| 2025-08-24 | $353,933,409.43 | $10,840,300.70 | $0.00 |
| 2025-08-25 | $357,360,207.98 | $15,375,507.77 | $0.00 |
| 2025-08-26 | $316,913,236.61 | $16,127,679.59 | $0.00 |
| 2025-08-27 | $323,895,286.79 | $12,881,090.55 | $0.00 |
| 2025-08-28 | $316,753,840.99 | $10,870,012.58 | $0.00 |
| 2025-08-29 | $311,031,933.34 | $10,003,932.51 | $0.00 |
| 2025-08-30 | $294,399,033.81 | $14,273,929.09 | $0.00 |
| 2025-08-31 | $287,328,349.63 | $9,188,471.20 | $0.00 |
| 2025-09-01 | $290,952,048.36 | $7,240,309.19 | $0.00 |
| 2025-09-02 | $270,590,585.00 | $10,819,322.91 | $0.00 |
| 2025-09-03 | $283,122,857.04 | $10,547,944.41 | $0.00 |
| 2025-09-04 | $285,391,206.79 | $7,894,554.37 | $0.00 |
| 2025-09-05 | $267,661,876.42 | $8,687,323.67 | $0.00 |
| 2025-09-06 | $281,208,000.07 | $10,343,229.95 | $0.00 |
| 2025-09-07 | $278,234,422.48 | $4,927,828.84 | $0.00 |
| 2025-09-08 | $287,120,797.96 | $4,759,352.27 | $0.00 |
| 2025-09-09 | $305,468,472.42 | $8,344,539.59 | $0.00 |
| 2025-09-10 | $307,768,051.78 | $9,702,078.14 | $0.00 |
| 2025-09-11 | $330,894,056.03 | $11,239,099.89 | $0.00 |
| 2025-09-12 | $328,882,804.75 | $7,398,893.28 | $0.00 |
| 2025-09-13 | $350,060,470.13 | $7,201,671.18 | $0.00 |
| 2025-09-14 | $356,458,952.39 | $5,984,055.77 | $0.00 |
| 2025-09-15 | $337,098,307.17 | $3,605,972.19 | $0.00 |
| 2025-09-16 | $317,711,459.82 | $6,479,210.26 | $0.00 |
| 2025-09-17 | $314,712,139.48 | $7,636,990.29 | $0.00 |
| 2025-09-18 | $327,034,978.47 | $7,287,999.41 | $0.00 |
| 2025-09-19 | $324,182,331.50 | $6,186,069.61 | $0.00 |
| 2025-09-20 | $308,524,657.02 | $4,582,312.82 | $0.00 |
| 2025-09-21 | $307,237,078.05 | $2,859,341.68 | $0.00 |
| 2025-09-22 | $303,317,828.81 | $3,244,553.66 | $0.00 |
| 2025-09-23 | $285,391,326.45 | $5,469,432.46 | $0.00 |
| 2025-09-24 | $275,180,602.06 | $3,558,052.54 | $0.00 |
| 2025-09-25 | $284,258,511.95 | $4,118,052.16 | $0.00 |
| 2025-09-26 | $264,649,321.73 | $6,044,943.86 | $0.00 |
| 2025-09-27 | $275,821,972.44 | $4,644,320.13 | $0.00 |
| 2025-09-28 | $277,431,167.31 | $2,333,757.18 | $0.00 |
| 2025-09-29 | $285,563,796.81 | $3,511,553.98 | $0.00 |
| 2025-09-30 | $286,334,305.35 | $6,904,803.12 | $0.00 |
| 2025-10-01 | $281,724,998.81 | $5,011,158.73 | $0.00 |
| 2025-10-02 | $295,403,941.02 | $6,182,141.76 | $0.00 |
| 2025-10-03 | $316,605,549.02 | $6,980,531.74 | $0.00 |
| 2025-10-04 | $311,427,136.17 | $6,623,116.65 | $0.00 |
| 2025-10-05 | $305,645,684.18 | $3,510,980.20 | $0.00 |
| 2025-10-06 | $305,897,038.28 | $5,980,765.44 | $0.00 |
| 2025-10-07 | $316,891,995.84 | $6,318,405.91 | $0.00 |
| 2025-10-08 | $297,690,478.27 | $6,492,855.93 | $0.00 |
| 2025-10-09 | $304,100,486.58 | $5,732,058.98 | $0.00 |
| 2025-10-10 | $291,494,388.00 | $5,802,823.67 | $0.00 |
| 2025-10-11 | $228,378,400.22 | $15,302,019.63 | $0.00 |
| 2025-10-12 | $224,171,142.32 | $10,434,205.60 | $0.00 |
| 2025-10-13 | $257,867,212.90 | $5,813,473.81 | $0.00 |
| 2025-10-14 | $266,347,462.15 | $4,903,781.71 | $0.00 |
| 2025-10-15 | $250,438,522.07 | $6,517,401.23 | $0.00 |
| 2025-10-16 | $235,558,134.07 | $5,179,331.79 | $0.00 |
| 2025-10-17 | $225,695,530.60 | $6,217,242.00 | $0.00 |
| 2025-10-18 | $217,237,740.41 | $7,796,875.14 | $0.00 |
| 2025-10-19 | $222,733,682.87 | $3,391,999.40 | $0.00 |
| 2025-10-20 | $230,130,561.33 | $4,000,036.76 | $0.00 |
| 2025-10-21 | $224,788,746.12 | $5,102,925.64 | $0.00 |
| 2025-10-22 | $202,486,967.11 | $8,666,294.11 | $0.00 |
| 2025-10-23 | $183,346,324.77 | $6,696,233.37 | $0.00 |
| 2025-10-24 | $192,737,405.43 | $3,482,025.38 | $0.00 |
| 2025-10-25 | $192,776,340.49 | $3,368,414.16 | $0.00 |
| 2025-10-26 | $194,818,418.11 | $1,751,852.63 | $0.00 |
| 2025-10-27 | $211,163,051.94 | $2,827,547.70 | $0.00 |
| 2025-10-28 | $205,978,852.72 | $4,028,030.25 | $0.00 |
| 2025-10-29 | $194,552,582.59 | $3,464,071.74 | $0.00 |
| 2025-10-30 | $188,743,463.87 | $5,156,458.42 | $0.00 |
| 2025-10-31 | $165,436,625.40 | $5,861,643.52 | $0.00 |
| 2025-11-01 | $173,497,354.72 | $4,178,120.86 | $0.00 |
| 2025-11-02 | $173,296,993.25 | $2,027,981.17 | $0.00 |
| 2025-11-03 | $169,961,774.42 | $2,623,279.69 | $0.00 |
| 2025-11-04 | $146,954,160.42 | $5,398,741.74 | $0.00 |
| 2025-11-05 | $134,191,476.67 | $7,390,739.43 | $0.00 |
| 2025-11-06 | $153,539,492.13 | $6,004,352.77 | $0.00 |
| 2025-11-07 | $147,409,443.53 | $4,388,880.88 | $0.00 |
| 2025-11-08 | $162,371,795.41 | $5,675,376.80 | $0.00 |
| 2025-11-09 | $151,529,680.28 | $2,854,692.17 | $0.00 |
| 2025-11-10 | $153,837,821.59 | $3,108,117.78 | $0.00 |
| 2025-11-11 | $159,392,506.29 | $4,000,298.36 | $0.00 |
| 2025-11-12 | $144,801,142.54 | $3,997,890.66 | $0.00 |
| 2025-11-13 | $142,398,648.91 | $3,586,268.70 | $0.00 |
| 2025-11-14 | $136,019,672.38 | $7,059,339.59 | $0.00 |
| 2025-11-15 | $125,562,393.76 | $9,324,186.12 | $0.00 |
| 2025-11-16 | $123,544,141.26 | $4,113,179.60 | $0.00 |
| 2025-11-17 | $123,754,647.79 | $5,540,561.42 | $0.00 |
| 2025-11-18 | $112,297,316.51 | $7,863,222.61 | $0.00 |
| 2025-11-19 | $129,174,596.92 | $8,985,442.91 | $0.00 |
| 2025-11-20 | $124,324,380.49 | $6,921,632.17 | $0.00 |
| 2025-11-21 | $113,365,370.73 | $7,054,231.46 | $0.00 |
| 2025-11-22 | $101,959,147.27 | $10,191,412.89 | $0.00 |
| 2025-11-23 | $105,884,294.38 | $3,245,856.57 | $0.00 |
| 2025-11-24 | $112,069,756.38 | $4,379,690.02 | $0.00 |
| 2025-11-25 | $116,201,329.13 | $7,083,340.97 | $0.00 |
| 2025-11-26 | $115,297,754.23 | $10,472,160.52 | $0.00 |
| 2025-11-27 | $114,323,712.70 | $14,174,508.39 | $0.00 |
| 2025-11-28 | $116,525,853.88 | $12,380,796.27 | $0.00 |
| 2025-11-29 | $112,555,901.47 | $12,121,463.21 | $0.00 |
| 2025-11-30 | $116,314,725.45 | $8,315,327.87 | $0.00 |
| 2025-12-01 | $118,625,212.31 | $8,668,053.20 | $0.00 |
| 2025-12-02 | $99,067,806.52 | $15,480,850.85 | $0.00 |
| 2025-12-03 | $113,101,299.78 | $15,325,194.76 | $0.00 |
| 2025-12-04 | $114,738,530.78 | $15,708,678.20 | $0.00 |
| 2025-12-04 | $111,584,414.05 | $11,063,348.93 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
