Phoenix PHB #1266
$0.277 3.1% (1d)
Market Overview
Phoenix current market price is $0.277 with a 24 hour trading volume of $2,043.89K. The total available supply of Phoenix is 61.81M PHB with a maximum supply of 64.00M PHB. It has secured Rank 1266 in the cryptocurrency market with a marketcap of $17.11M. The PHB price is 0.28% down in the last one hour.
The high price of the Phoenix is $0.289 and low price is $0.276 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Phoenix Rank
1266
Phoenix Price
$0.277
Market Cap
$17.11M 3.4%
Fully Diluted Valuation
$17.11M
Trading Volume(24h)
$2,043.89K
Circulating Supply
61.81M PHB
Total Supply
61.81M PHB
Max Supply
64.00M PHB
High(24h)
$0.289
Low(24h)
$0.276
All-time High
$3.98 93.04%
09 Mar 2024
All-time Low
$0.0711 289.65%
12 May 2022
Cryptocurrency Phoenix Calculator
Want to convert more cryptocurrencies?
Phoenix Price Chart
1h
0.28%
24h
3.1%
7d
3.59%
14d
5.59%
30d
0.6%
60d
14.83%
200d
35.28%
1y
80.87%
Phoenix Historical Data
Historical data of Phoenix past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-22 | $93,328,560.89 | $12,363,494.08 | $1.87 |
| 2024-06-23 | $87,927,894.42 | $6,770,035.50 | $1.76 |
| 2024-06-24 | $84,002,452.81 | $6,268,585.50 | $1.68 |
| 2024-06-25 | $94,593,724.92 | $16,430,962.12 | $1.89 |
| 2024-06-26 | $95,749,139.91 | $11,850,122.35 | $1.91 |
| 2024-06-27 | $98,549,806.64 | $10,833,656.49 | $1.96 |
| 2024-06-28 | $94,538,934.88 | $9,656,466.77 | $1.88 |
| 2024-06-29 | $88,468,714.45 | $8,689,422.92 | $1.77 |
| 2024-06-30 | $86,641,005.95 | $4,894,388.58 | $1.73 |
| 2024-07-01 | $94,866,115.01 | $11,623,693.85 | $1.90 |
| 2024-07-02 | $93,974,300.33 | $13,454,129.54 | $1.87 |
| 2024-07-03 | $95,587,916.90 | $7,916,196.23 | $1.90 |
| 2024-07-04 | $90,751,449.72 | $8,532,862.66 | $1.81 |
| 2024-07-05 | $73,758,693.94 | $5,663,733.32 | $1.47 |
| 2024-07-06 | $70,271,826.36 | $17,746,788.00 | $1.40 |
| 2024-07-07 | $77,617,762.34 | $7,951,991.61 | $1.55 |
| 2024-07-08 | $73,788,223.72 | $8,734,920.51 | $1.47 |
| 2024-07-09 | $78,928,968.07 | $12,841,977.11 | $1.57 |
| 2024-07-10 | $77,438,482.46 | $8,794,830.51 | $1.53 |
| 2024-07-11 | $79,458,105.59 | $7,090,236.09 | $1.58 |
| 2024-07-12 | $77,328,397.04 | $7,449,423.40 | $1.54 |
| 2024-07-13 | $77,771,323.24 | $7,037,019.42 | $1.55 |
| 2024-07-14 | $79,001,200.57 | $6,092,920.69 | $1.57 |
| 2024-07-15 | $82,567,407.43 | $5,893,683.17 | $1.64 |
| 2024-07-16 | $90,539,216.30 | $11,031,554.52 | $1.79 |
| 2024-07-17 | $92,179,348.40 | $12,681,024.66 | $1.82 |
| 2024-07-18 | $92,784,067.27 | $11,452,381.29 | $1.84 |
| 2024-07-19 | $88,624,739.89 | $9,258,851.29 | $1.75 |
| 2024-07-20 | $92,234,070.80 | $10,144,468.65 | $1.83 |
| 2024-07-21 | $91,767,173.40 | $6,698,991.50 | $1.82 |
| 2024-07-22 | $95,943,452.81 | $10,568,196.97 | $1.90 |
| 2024-07-23 | $89,008,109.76 | $7,266,988.83 | $1.76 |
| 2024-07-24 | $84,915,182.22 | $7,653,233.66 | $1.68 |
| 2024-07-25 | $82,110,427.07 | $5,631,640.17 | $1.62 |
| 2024-07-26 | $81,196,503.33 | $7,775,251.70 | $1.60 |
| 2024-07-27 | $84,339,411.15 | $7,245,272.66 | $1.67 |
| 2024-07-28 | $82,953,374.89 | $5,454,812.46 | $1.64 |
| 2024-07-29 | $78,930,091.47 | $4,471,337.43 | $1.56 |
| 2024-07-30 | $79,879,025.56 | $6,063,073.73 | $1.58 |
| 2024-07-31 | $76,854,506.22 | $8,772,845.88 | $1.52 |
| 2024-08-01 | $74,219,551.56 | $10,075,788.65 | $1.46 |
| 2024-08-02 | $73,183,928.36 | $12,376,371.87 | $1.44 |
| 2024-08-03 | $67,379,845.36 | $9,903,741.23 | $1.33 |
| 2024-08-04 | $62,076,877.77 | $9,599,447.93 | $1.22 |
| 2024-08-05 | $57,905,513.15 | $11,750,500.56 | $1.14 |
| 2024-08-06 | $52,233,053.81 | $22,168,650.25 | $1.03 |
| 2024-08-07 | $57,712,116.01 | $18,048,501.17 | $1.13 |
| 2024-08-08 | $56,196,124.38 | $15,973,197.65 | $1.10 |
| 2024-08-09 | $63,139,769.70 | $11,057,391.69 | $1.24 |
| 2024-08-10 | $62,303,301.52 | $10,596,225.23 | $1.23 |
| 2024-08-11 | $64,445,442.48 | $7,144,615.74 | $1.26 |
| 2024-08-12 | $59,682,287.06 | $13,664,113.53 | $1.17 |
| 2024-08-13 | $61,403,984.20 | $20,381,285.56 | $1.20 |
| 2024-08-14 | $62,673,898.73 | $9,477,252.64 | $1.23 |
| 2024-08-15 | $59,703,173.76 | $8,971,670.55 | $1.17 |
| 2024-08-16 | $56,731,667.39 | $10,675,451.44 | $1.11 |
| 2024-08-17 | $56,119,419.02 | $10,512,561.89 | $1.10 |
| 2024-08-18 | $58,513,169.22 | $11,428,018.63 | $1.15 |
| 2024-08-19 | $60,454,599.68 | $10,972,014.11 | $1.18 |
| 2024-08-20 | $64,815,168.37 | $20,083,320.17 | $1.27 |
| 2024-08-21 | $65,943,943.56 | $20,807,901.59 | $1.29 |
| 2024-08-22 | $68,083,716.35 | $16,816,517.97 | $1.33 |
| 2024-08-23 | $67,050,793.23 | $12,690,193.04 | $1.31 |
| 2024-08-24 | $73,047,213.02 | $19,856,897.25 | $1.43 |
| 2024-08-25 | $76,366,260.18 | $19,437,927.88 | $1.50 |
| 2024-08-26 | $76,940,606.70 | $18,089,483.08 | $1.50 |
| 2024-08-27 | $72,595,655.27 | $17,021,472.07 | $1.42 |
| 2024-08-28 | $66,316,164.68 | $23,091,125.87 | $1.29 |
| 2024-08-29 | $64,585,783.22 | $17,739,155.14 | $1.26 |
| 2024-08-30 | $65,793,887.85 | $13,290,207.49 | $1.29 |
| 2024-08-31 | $66,052,371.28 | $11,479,678.37 | $1.29 |
| 2024-09-01 | $62,081,140.41 | $7,273,830.35 | $1.21 |
| 2024-09-02 | $58,476,248.78 | $7,175,046.90 | $1.14 |
| 2024-09-03 | $63,177,260.20 | $9,421,872.58 | $1.23 |
| 2024-09-04 | $59,018,047.38 | $7,551,778.15 | $1.14 |
| 2024-09-05 | $60,369,215.71 | $11,422,957.08 | $1.17 |
| 2024-09-06 | $58,198,326.15 | $6,284,275.05 | $1.13 |
| 2024-09-07 | $55,963,471.22 | $11,401,262.14 | $1.09 |
| 2024-09-08 | $55,691,286.14 | $8,448,687.51 | $1.08 |
| 2024-09-09 | $57,261,313.64 | $8,994,832.15 | $1.11 |
| 2024-09-10 | $61,188,630.60 | $11,102,966.76 | $1.19 |
| 2024-09-11 | $62,445,439.95 | $9,294,066.85 | $1.22 |
| 2024-09-12 | $61,388,999.31 | $10,175,391.03 | $1.19 |
| 2024-09-13 | $63,970,061.56 | $10,578,924.83 | $1.24 |
| 2024-09-14 | $65,120,417.22 | $11,036,327.10 | $1.27 |
| 2024-09-15 | $65,305,955.61 | $6,366,533.68 | $1.27 |
| 2024-09-16 | $61,193,515.87 | $7,118,697.69 | $1.19 |
| 2024-09-17 | $59,852,085.55 | $7,826,513.35 | $1.16 |
| 2024-09-18 | $62,686,545.48 | $8,571,459.28 | $1.22 |
| 2024-09-19 | $67,326,002.37 | $15,452,280.08 | $1.32 |
| 2024-09-20 | $68,977,238.27 | $11,665,264.97 | $1.34 |
| 2024-09-21 | $70,077,463.89 | $11,143,555.61 | $1.36 |
| 2024-09-22 | $70,701,887.66 | $7,615,486.92 | $1.37 |
| 2024-09-23 | $68,143,990.02 | $7,953,117.33 | $1.33 |
| 2024-09-24 | $74,813,887.50 | $18,692,067.43 | $1.46 |
| 2024-09-25 | $89,549,925.76 | $42,667,420.75 | $1.74 |
| 2024-09-26 | $91,409,793.79 | $55,547,584.48 | $1.78 |
| 2024-09-27 | $87,809,943.61 | $23,990,634.48 | $1.71 |
| 2024-09-28 | $90,414,728.41 | $23,470,739.59 | $1.76 |
| 2024-09-29 | $90,605,549.11 | $16,549,334.61 | $1.78 |
| 2024-09-30 | $93,036,705.71 | $17,281,237.52 | $1.81 |
| 2024-10-01 | $96,640,855.89 | $46,276,039.30 | $1.88 |
| 2024-10-02 | $85,632,311.59 | $33,550,049.96 | $1.66 |
| 2024-10-03 | $92,174,301.21 | $34,520,468.36 | $1.80 |
| 2024-10-04 | $83,290,522.55 | $27,703,028.02 | $1.62 |
| 2024-10-05 | $93,902,898.01 | $25,268,434.67 | $1.83 |
| 2024-10-06 | $90,707,719.11 | $18,128,762.75 | $1.77 |
| 2024-10-07 | $100,957,941.28 | $28,660,936.49 | $1.96 |
| 2024-10-08 | $105,361,684.29 | $41,988,444.11 | $2.04 |
| 2024-10-09 | $96,977,181.48 | $24,646,742.82 | $1.88 |
| 2024-10-10 | $90,569,704.32 | $27,721,634.41 | $1.76 |
| 2024-10-11 | $91,663,566.26 | $15,052,145.75 | $1.78 |
| 2024-10-12 | $101,851,251.96 | $27,603,964.62 | $1.98 |
| 2024-10-13 | $111,729,599.61 | $30,954,405.25 | $2.18 |
| 2024-10-14 | $106,686,919.52 | $21,527,375.54 | $2.08 |
| 2024-10-15 | $112,742,164.35 | $26,153,296.07 | $2.19 |
| 2024-10-16 | $106,198,223.98 | $25,472,767.47 | $2.07 |
| 2024-10-17 | $100,470,717.59 | $21,330,122.16 | $1.96 |
| 2024-10-18 | $98,416,627.78 | $14,647,508.28 | $1.92 |
| 2024-10-19 | $100,876,540.88 | $10,433,683.53 | $1.96 |
| 2024-10-20 | $100,014,649.34 | $8,157,666.13 | $1.95 |
| 2024-10-21 | $103,840,500.36 | $12,864,190.44 | $2.03 |
| 2024-10-22 | $96,297,197.55 | $14,089,466.45 | $1.87 |
| 2024-10-23 | $97,265,950.35 | $12,255,070.45 | $1.89 |
| 2024-10-24 | $96,568,526.57 | $19,721,470.22 | $1.88 |
| 2024-10-25 | $94,761,223.90 | $10,521,764.77 | $1.85 |
| 2024-10-26 | $79,813,235.02 | $19,488,500.45 | $1.55 |
| 2024-10-27 | $83,449,845.31 | $12,390,663.63 | $1.62 |
| 2024-10-28 | $83,342,051.79 | $6,567,529.60 | $1.62 |
| 2024-10-29 | $85,700,877.15 | $23,220,926.25 | $1.67 |
| 2024-10-30 | $88,980,360.80 | $15,122,367.00 | $1.73 |
| 2024-10-31 | $90,301,710.09 | $12,507,074.40 | $1.76 |
| 2024-11-01 | $86,553,305.96 | $9,285,704.81 | $1.68 |
| 2024-11-02 | $83,842,517.13 | $11,356,007.85 | $1.63 |
| 2024-11-03 | $78,972,427.47 | $8,353,660.23 | $1.54 |
| 2024-11-04 | $77,284,467.65 | $10,449,995.51 | $1.50 |
| 2024-11-05 | $76,039,987.80 | $12,921,860.20 | $1.48 |
| 2024-11-06 | $87,566,511.00 | $15,257,384.74 | $1.70 |
| 2024-11-07 | $93,383,342.37 | $24,433,721.53 | $1.82 |
| 2024-11-08 | $94,754,365.82 | $15,074,889.55 | $1.84 |
| 2024-11-09 | $91,323,692.30 | $13,730,316.44 | $1.78 |
| 2024-11-10 | $97,575,613.45 | $18,101,795.92 | $1.89 |
| 2024-11-11 | $99,241,689.91 | $25,365,053.08 | $1.93 |
| 2024-11-12 | $107,794,500.25 | $35,495,844.47 | $2.10 |
| 2024-11-13 | $98,009,285.66 | $39,942,869.07 | $1.91 |
| 2024-11-14 | $88,451,231.78 | $32,077,499.00 | $1.72 |
| 2024-11-15 | $85,958,881.40 | $28,526,366.13 | $1.67 |
| 2024-11-16 | $88,826,402.89 | $19,833,923.33 | $1.73 |
| 2024-11-17 | $92,049,121.81 | $14,934,932.68 | $1.79 |
| 2024-11-18 | $88,529,141.97 | $16,074,818.38 | $1.72 |
| 2024-11-19 | $93,691,630.54 | $24,642,703.71 | $1.82 |
| 2024-11-20 | $88,912,031.08 | $15,112,420.67 | $1.73 |
| 2024-11-21 | $83,806,751.44 | $13,352,897.33 | $1.63 |
| 2024-11-22 | $90,407,706.94 | $18,664,539.89 | $1.76 |
| 2024-11-23 | $91,276,349.57 | $14,974,530.94 | $1.78 |
| 2024-11-24 | $95,626,875.78 | $29,512,725.59 | $1.86 |
| 2024-11-25 | $100,584,972.23 | $28,823,930.73 | $1.95 |
| 2024-11-26 | $94,331,281.25 | $26,341,826.96 | $1.83 |
| 2024-11-27 | $94,411,456.93 | $30,836,113.61 | $1.84 |
| 2024-11-28 | $105,946,678.32 | $51,200,351.44 | $2.06 |
| 2024-11-29 | $112,673,425.68 | $50,305,320.68 | $2.19 |
| 2024-11-30 | $121,247,901.55 | $42,006,565.11 | $2.36 |
| 2024-12-01 | $120,873,160.16 | $31,275,593.35 | $2.35 |
| 2024-12-02 | $114,137,694.11 | $29,737,203.93 | $2.22 |
| 2024-12-03 | $117,630,918.90 | $37,209,272.33 | $2.29 |
| 2024-12-04 | $123,648,424.83 | $42,746,279.18 | $2.41 |
| 2024-12-05 | $122,510,868.13 | $38,327,045.67 | $2.38 |
| 2024-12-06 | $124,317,433.48 | $50,348,281.24 | $2.42 |
| 2024-12-07 | $130,377,674.58 | $45,145,063.91 | $2.54 |
| 2024-12-08 | $124,939,321.10 | $22,573,146.26 | $2.43 |
| 2024-12-09 | $125,906,696.37 | $20,009,945.56 | $2.46 |
| 2024-12-10 | $96,727,124.48 | $47,942,070.72 | $1.88 |
| 2024-12-11 | $94,043,066.19 | $35,157,389.20 | $1.83 |
| 2024-12-12 | $101,263,898.85 | $27,169,082.05 | $1.97 |
| 2024-12-13 | $103,343,755.85 | $35,176,294.39 | $2.01 |
| 2024-12-14 | $102,581,136.22 | $20,235,907.80 | $2.00 |
| 2024-12-15 | $96,295,967.75 | $13,488,634.70 | $1.87 |
| 2024-12-16 | $100,103,617.88 | $16,081,214.56 | $1.95 |
| 2024-12-17 | $96,961,213.45 | $17,236,307.70 | $1.88 |
| 2024-12-18 | $89,093,115.05 | $11,541,053.39 | $1.73 |
| 2024-12-19 | $79,466,619.16 | $14,405,902.14 | $1.55 |
| 2024-12-20 | $73,397,525.31 | $17,030,069.93 | $1.43 |
| 2024-12-21 | $77,125,290.02 | $17,212,454.58 | $1.50 |
| 2024-12-22 | $73,032,124.37 | $10,025,872.11 | $1.42 |
| 2024-12-23 | $73,005,652.85 | $6,376,327.77 | $1.42 |
| 2024-12-24 | $78,799,606.21 | $8,234,145.19 | $1.53 |
| 2024-12-25 | $82,597,894.52 | $9,178,772.73 | $1.61 |
| 2024-12-26 | $80,887,215.92 | $5,983,309.54 | $1.57 |
| 2024-12-27 | $74,570,973.02 | $6,027,017.00 | $1.45 |
| 2024-12-28 | $80,397,385.16 | $13,752,785.67 | $1.57 |
| 2024-12-29 | $88,598,532.13 | $31,453,833.45 | $1.72 |
| 2024-12-30 | $88,986,708.08 | $17,279,649.12 | $1.73 |
| 2024-12-31 | $82,383,276.96 | $12,718,228.24 | $1.60 |
| 2025-01-01 | $81,215,355.04 | $11,954,154.74 | $1.58 |
| 2025-01-02 | $82,550,930.79 | $6,064,470.46 | $1.61 |
| 2025-01-03 | $87,022,021.35 | $10,468,415.17 | $1.69 |
| 2025-01-04 | $90,194,592.16 | $10,083,161.55 | $1.75 |
| 2025-01-05 | $90,152,083.43 | $8,806,266.91 | $1.75 |
| 2025-01-06 | $90,904,419.23 | $5,720,991.55 | $1.77 |
| 2025-01-07 | $89,936,056.58 | $8,895,207.33 | $1.75 |
| 2025-01-08 | $79,642,021.34 | $11,691,049.47 | $1.55 |
| 2025-01-09 | $75,695,812.52 | $9,101,236.89 | $1.47 |
| 2025-01-10 | $72,430,282.18 | $6,970,137.32 | $1.41 |
| 2025-01-11 | $73,813,126.71 | $6,930,262.93 | $1.44 |
| 2025-01-12 | $72,786,674.53 | $4,139,646.76 | $1.41 |
| 2025-01-13 | $70,315,007.34 | $3,423,333.61 | $1.37 |
| 2025-01-14 | $67,177,742.19 | $10,054,295.55 | $1.31 |
| 2025-01-15 | $70,473,848.37 | $6,936,635.28 | $1.37 |
| 2025-01-16 | $75,288,220.31 | $8,815,012.99 | $1.47 |
| 2025-01-17 | $72,120,747.21 | $10,838,542.57 | $1.40 |
| 2025-01-18 | $76,451,017.24 | $12,643,210.12 | $1.49 |
| 2025-01-19 | $70,064,058.45 | $13,980,761.94 | $1.36 |
| 2025-01-20 | $62,883,236.01 | $18,208,244.02 | $1.22 |
| 2025-01-21 | $61,912,896.04 | $20,097,596.83 | $1.20 |
| 2025-01-22 | $68,400,751.72 | $17,978,330.88 | $1.33 |
| 2025-01-23 | $66,274,872.45 | $10,703,220.96 | $1.29 |
| 2025-01-24 | $65,129,158.81 | $13,395,700.72 | $1.27 |
| 2025-01-25 | $61,796,730.99 | $9,582,149.28 | $1.20 |
| 2025-01-26 | $62,338,895.25 | $7,991,729.67 | $1.21 |
| 2025-01-27 | $61,222,570.40 | $7,678,672.60 | $1.19 |
| 2025-01-28 | $70,758,616.67 | $64,718,041.03 | $1.38 |
| 2025-01-29 | $64,477,565.07 | $47,586,553.09 | $1.26 |
| 2025-01-30 | $69,761,889.91 | $28,054,554.16 | $1.35 |
| 2025-01-31 | $70,919,352.29 | $15,719,167.15 | $1.38 |
| 2025-02-01 | $66,857,914.10 | $13,052,467.19 | $1.30 |
| 2025-02-02 | $60,428,108.02 | $12,400,331.91 | $1.18 |
| 2025-02-03 | $53,245,922.86 | $17,212,908.34 | $1.04 |
| 2025-02-04 | $51,246,417.74 | $25,664,520.50 | $1.00 |
| 2025-02-05 | $46,191,087.29 | $16,581,844.33 | $0.90 |
| 2025-02-06 | $44,856,993.17 | $12,681,498.31 | $0.87 |
| 2025-02-07 | $40,753,057.29 | $11,147,244.19 | $0.79 |
| 2025-02-08 | $41,043,453.24 | $11,407,320.90 | $0.80 |
| 2025-02-09 | $44,268,342.92 | $11,327,493.90 | $0.86 |
| 2025-02-10 | $43,066,414.78 | $13,303,661.31 | $0.84 |
| 2025-02-11 | $44,763,484.11 | $11,142,542.83 | $0.87 |
| 2025-02-12 | $45,963,602.93 | $13,818,207.08 | $0.89 |
| 2025-02-13 | $49,669,419.41 | $16,826,273.73 | $0.97 |
| 2025-02-14 | $49,172,501.62 | $16,269,589.71 | $0.96 |
| 2025-02-15 | $49,742,155.47 | $11,691,380.57 | $0.97 |
| 2025-02-16 | $48,496,815.07 | $9,405,971.65 | $0.94 |
| 2025-02-17 | $49,242,278.31 | $9,401,256.54 | $0.96 |
| 2025-02-18 | $49,726,652.67 | $10,818,851.22 | $0.97 |
| 2025-02-19 | $46,247,550.08 | $13,281,563.85 | $0.90 |
| 2025-02-20 | $46,105,607.52 | $11,141,293.51 | $0.90 |
| 2025-02-21 | $48,877,508.53 | $12,253,524.43 | $0.95 |
| 2025-02-22 | $47,479,445.56 | $16,958,528.25 | $0.92 |
| 2025-02-23 | $49,814,968.94 | $11,745,172.36 | $0.97 |
| 2025-02-24 | $48,474,123.85 | $9,573,328.43 | $0.94 |
| 2025-02-25 | $40,636,124.63 | $14,982,206.31 | $0.79 |
| 2025-02-26 | $40,866,832.56 | $21,047,729.08 | $0.79 |
| 2025-02-27 | $41,279,490.30 | $15,263,554.53 | $0.80 |
| 2025-02-28 | $41,247,534.48 | $12,684,179.50 | $0.80 |
| 2025-03-01 | $41,688,291.63 | $16,804,655.25 | $0.81 |
| 2025-03-02 | $40,290,307.54 | $8,596,257.90 | $0.78 |
| 2025-03-03 | $43,825,578.87 | $13,542,205.35 | $0.85 |
| 2025-03-04 | $35,909,698.49 | $13,434,375.49 | $0.70 |
| 2025-03-05 | $34,449,465.70 | $14,629,190.68 | $0.67 |
| 2025-03-06 | $35,658,698.80 | $10,339,773.55 | $0.69 |
| 2025-03-07 | $34,487,807.51 | $9,614,268.32 | $0.67 |
| 2025-03-08 | $34,388,383.77 | $10,788,970.89 | $0.67 |
| 2025-03-09 | $33,781,558.07 | $8,026,421.29 | $0.66 |
| 2025-03-10 | $29,045,383.27 | $11,785,782.95 | $0.57 |
| 2025-03-11 | $27,879,375.04 | $12,137,684.54 | $0.54 |
| 2025-03-12 | $28,778,068.34 | $14,432,896.53 | $0.56 |
| 2025-03-13 | $29,649,543.21 | $11,801,556.64 | $0.58 |
| 2025-03-14 | $28,541,511.29 | $11,817,176.76 | $0.56 |
| 2025-03-15 | $29,869,450.07 | $9,305,420.20 | $0.58 |
| 2025-03-16 | $30,610,547.37 | $8,087,781.96 | $0.60 |
| 2025-03-17 | $29,013,190.07 | $8,360,771.51 | $0.57 |
| 2025-03-18 | $31,307,459.51 | $10,954,467.80 | $0.61 |
| 2025-03-19 | $30,360,685.42 | $9,721,796.40 | $0.59 |
| 2025-03-20 | $31,833,715.39 | $9,548,702.11 | $0.62 |
| 2025-03-21 | $30,477,775.09 | $8,821,379.10 | $0.59 |
| 2025-03-22 | $29,881,571.36 | $7,970,227.89 | $0.58 |
| 2025-03-23 | $30,400,000.27 | $12,106,773.36 | $0.59 |
| 2025-03-24 | $30,596,748.23 | $11,692,840.60 | $0.60 |
| 2025-03-25 | $31,800,901.83 | $11,661,503.31 | $0.62 |
| 2025-03-26 | $32,388,108.74 | $11,089,672.11 | $0.63 |
| 2025-03-27 | $31,154,047.91 | $11,267,853.96 | $0.61 |
| 2025-03-28 | $30,584,780.06 | $10,300,197.16 | $0.59 |
| 2025-03-29 | $28,091,144.98 | $11,025,416.75 | $0.55 |
| 2025-03-30 | $25,757,334.53 | $11,994,837.27 | $0.50 |
| 2025-03-31 | $25,273,918.91 | $8,510,184.59 | $0.49 |
| 2025-04-01 | $25,244,158.12 | $9,636,850.77 | $0.49 |
| 2025-04-02 | $24,607,966.23 | $10,125,573.20 | $0.48 |
| 2025-04-03 | $21,846,741.69 | $10,604,973.42 | $0.43 |
| 2025-04-04 | $21,285,326.76 | $8,248,584.76 | $0.41 |
| 2025-04-05 | $21,091,201.92 | $6,212,963.61 | $0.41 |
| 2025-04-06 | $20,751,456.26 | $3,899,601.75 | $0.40 |
| 2025-04-07 | $18,456,230.53 | $4,613,680.27 | $0.36 |
| 2025-04-08 | $19,489,160.96 | $17,272,596.63 | $0.38 |
| 2025-04-09 | $18,704,072.08 | $14,529,045.62 | $0.36 |
| 2025-04-10 | $21,027,592.68 | $17,630,472.67 | $0.41 |
| 2025-04-11 | $20,479,013.52 | $14,717,514.09 | $0.40 |
| 2025-04-12 | $21,091,816.40 | $9,965,733.88 | $0.41 |
| 2025-04-13 | $22,298,265.00 | $5,867,352.17 | $0.43 |
| 2025-04-14 | $20,668,081.11 | $7,947,518.96 | $0.40 |
| 2025-04-15 | $20,962,792.35 | $8,126,314.19 | $0.41 |
| 2025-04-16 | $21,944,218.75 | $13,419,941.26 | $0.43 |
| 2025-04-17 | $20,877,648.90 | $10,878,208.16 | $0.41 |
| 2025-04-18 | $21,278,080.76 | $6,496,766.89 | $0.41 |
| 2025-04-19 | $22,031,380.85 | $6,071,182.64 | $0.43 |
| 2025-04-20 | $23,309,334.73 | $9,202,262.90 | $0.45 |
| 2025-04-21 | $23,904,560.32 | $12,040,032.29 | $0.47 |
| 2025-04-22 | $24,025,588.74 | $12,854,370.49 | $0.47 |
| 2025-04-23 | $25,403,421.57 | $12,179,026.89 | $0.49 |
| 2025-04-24 | $26,738,606.77 | $11,221,273.31 | $0.52 |
| 2025-04-25 | $28,275,418.41 | $11,705,001.87 | $0.55 |
| 2025-04-26 | $30,350,479.27 | $17,417,791.10 | $0.59 |
| 2025-04-27 | $32,474,239.57 | $23,666,727.42 | $0.63 |
| 2025-04-28 | $29,209,204.57 | $9,024,286.35 | $0.57 |
| 2025-04-29 | $30,604,127.19 | $10,265,334.27 | $0.60 |
| 2025-04-30 | $29,109,005.39 | $6,987,827.01 | $0.57 |
| 2025-05-01 | $33,553,504.58 | $26,160,105.73 | $0.65 |
| 2025-05-02 | $33,153,894.72 | $31,117,041.48 | $0.65 |
| 2025-05-03 | $32,347,448.54 | $11,229,858.65 | $0.63 |
| 2025-05-04 | $29,335,147.79 | $8,494,081.07 | $0.57 |
| 2025-05-05 | $27,538,156.59 | $7,735,746.55 | $0.54 |
| 2025-05-06 | $27,538,997.42 | $8,691,953.37 | $0.53 |
| 2025-05-07 | $26,179,990.92 | $9,954,147.98 | $0.51 |
| 2025-05-08 | $26,315,002.70 | $8,538,503.36 | $0.51 |
| 2025-05-09 | $31,151,042.52 | $16,825,918.96 | $0.61 |
| 2025-05-10 | $34,584,653.75 | $16,843,569.48 | $0.67 |
| 2025-05-11 | $37,807,077.86 | $19,341,748.16 | $0.74 |
| 2025-05-12 | $35,900,752.88 | $12,905,341.49 | $0.70 |
| 2025-05-13 | $36,402,116.35 | $14,855,443.63 | $0.71 |
| 2025-05-14 | $38,390,862.41 | $10,661,594.14 | $0.75 |
| 2025-05-15 | $35,767,979.79 | $7,955,732.89 | $0.70 |
| 2025-05-16 | $32,903,874.90 | $8,940,569.80 | $0.64 |
| 2025-05-17 | $32,661,962.90 | $8,032,778.97 | $0.64 |
| 2025-05-18 | $30,855,403.40 | $6,643,602.79 | $0.60 |
| 2025-05-19 | $31,621,702.81 | $8,220,921.66 | $0.62 |
| 2025-05-20 | $31,186,527.70 | $9,654,348.72 | $0.61 |
| 2025-05-21 | $31,150,896.81 | $7,730,778.32 | $0.61 |
| 2025-05-22 | $31,867,544.61 | $8,822,287.56 | $0.62 |
| 2025-05-23 | $34,441,582.57 | $11,022,430.62 | $0.67 |
| 2025-05-24 | $31,167,079.31 | $15,506,260.34 | $0.61 |
| 2025-05-25 | $31,503,567.33 | $7,122,066.12 | $0.61 |
| 2025-05-26 | $31,729,613.41 | $5,698,693.21 | $0.62 |
| 2025-05-27 | $31,703,603.46 | $7,081,914.61 | $0.62 |
| 2025-05-28 | $31,947,194.30 | $7,083,266.64 | $0.62 |
| 2025-05-29 | $31,773,994.97 | $5,824,704.61 | $0.62 |
| 2025-05-30 | $30,187,266.78 | $6,993,930.88 | $0.59 |
| 2025-05-31 | $25,941,151.13 | $23,002,210.60 | $0.50 |
| 2025-06-01 | $27,242,917.17 | $10,257,352.54 | $0.53 |
| 2025-06-02 | $27,560,258.55 | $5,890,532.36 | $0.54 |
| 2025-06-03 | $27,848,173.58 | $5,478,842.62 | $0.54 |
| 2025-06-04 | $27,358,709.95 | $7,548,263.25 | $0.53 |
| 2025-06-05 | $26,079,395.31 | $7,349,098.45 | $0.51 |
| 2025-06-06 | $24,130,515.09 | $9,150,175.42 | $0.47 |
| 2025-06-07 | $24,690,021.93 | $8,610,283.78 | $0.48 |
| 2025-06-08 | $25,579,447.31 | $6,191,940.17 | $0.50 |
| 2025-06-09 | $25,410,527.20 | $4,974,541.15 | $0.49 |
| 2025-06-10 | $27,178,644.73 | $7,609,690.45 | $0.53 |
| 2025-06-11 | $28,446,533.91 | $9,242,535.49 | $0.55 |
| 2025-06-12 | $26,891,316.70 | $9,050,846.69 | $0.52 |
| 2025-06-13 | $24,468,517.81 | $7,639,030.04 | $0.48 |
| 2025-06-14 | $23,548,259.30 | $11,508,582.61 | $0.46 |
| 2025-06-15 | $23,020,189.70 | $4,483,140.64 | $0.45 |
| 2025-06-16 | $23,338,622.80 | $5,439,142.50 | $0.45 |
| 2025-06-17 | $23,645,262.01 | $7,932,366.99 | $0.46 |
| 2025-06-18 | $21,988,483.03 | $13,474,451.11 | $0.43 |
| 2025-06-19 | $22,356,788.58 | $7,965,968.23 | $0.43 |
| 2025-06-20 | $22,239,091.93 | $6,184,279.34 | $0.43 |
| 2025-06-21 | $21,305,006.46 | $6,280,965.74 | $0.41 |
| 2025-06-21 | $19,984,234.49 | $5,841,603.76 | $0.39 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
