• Cryptos 19184
  • Exchanges 1400
  • Market Cap $4.01T 6.88%
  • 24h Vol $271.30B
  • Dominance BTC 57.5% ETH 12.6%

OpenLedger Live Price Update & Market Capitalization

OpenLedger OPEN #517

$0.457 2.6% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

OpenLedger current market price is $0.457 with a 24 hour trading volume of $75.46M. The total available supply of OpenLedger is 1.00B OPEN with a maximum supply of 1.00B OPEN. It has secured Rank 517 in the cryptocurrency market with a marketcap of $98.39M. The OPEN price is 0.34% up in the last one hour.

The high price of the OpenLedger is $0.480 and low price is $0.424 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy OpenLedger (OPEN)
Sell OpenLedger (OPEN)
OpenLedger Rank

517

OpenLedger Price

$0.457

Market Cap

$98.39M 1.85%

Fully Diluted Valuation

$456.56M

Trading Volume(24h)

$75.46M

Circulating Supply

215.50M OPEN

Total Supply

1.00B OPEN

Max Supply

1.00B OPEN

High(24h)

$0.480

Low(24h)

$0.424

All-time High

$1.82 74.92%
08 Sep 2025

All-time Low

$0.249 83.45%
10 Oct 2025

Cryptocurrency OpenLedger Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

OpenLedger Price Chart

1h

0.34%

24h

2.6%

7d

20.76%

14d

15.32%

30d

49.2%

60d

0%

200d

0%

1y

0%

No historical data available for .

OpenLedger Market Cap Chart

OpenLedger Markets

Compare live prices of OpenLedger on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KuCoinOPEN/USDT $0.457$24,065,587
BinanceOPEN/USDT $0.457$13,666,717
BitgetOPEN/USDT $0.457$4,811,444
KCEXOPEN/USDT $0.455$995,189
LBankOPEN/USDT $0.456$6,029,359
BinanceOPEN/USDC $0.457$2,217,616
GateOPEN/USDT $0.457$648,245
MEXCOPEN/USDT $0.456$755,842
ToobitOPEN/USDT $0.457$670,209
PancakeSwap V3 (BSC)0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X55D398326F99059FF775485246999027B3197955 $0.456$7,007,645
BinanceOPEN/TRY $0.460$2,901,222
HTXOPEN/USDT $0.456$5,584,854
BitKanOPEN/USDT $0.455$399,303
DigiFinexOPEN/USDT $0.457$384,927
KrakenOPEN/USD $0.455$292,582
PhemexOPEN/USDT $0.457$1,209,941
BitMart$OPEN/USDT $0.455$812,693
BitvavoOPEN/EUR $0.456$547,788
MEXCOPEN/USDC $0.455$55,226
KrakenOPEN/EUR $0.457$47,337
BinanceOPEN/FDUSD $0.457$18,123
CoinExOPEN/USDT $0.455$9,456
BitunixOPEN/USDT $0.457$1,220,158
HibtOPEN/USDT $0.456$202,583
BTSEOPEN/USDT $0.456$20,749
BinanceOPEN/BNB $0.438$2,234
Uniswap V4 (BSC)0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X55D398326F99059FF775485246999027B3197955 $0.454$2
ProBit GlobalOPEN/USDT $0.455$500,586
UpbitOPEN/BTC $0.452$1,599
UpbitOPEN/USDT $0.456$68
OrangeXOPEN/USDT $0.456$143,551
OurbitOPEN/USDT $0.457$104,840
HotcoinOPEN/USDT $0.456$422,560
BigONEOPEN/USDT $0.458$677,033
GroveXOPEN/USDT $0.456$28,223
BingXOPENLEDGER/USDT $0.457$28,732
Crypto.com ExchangeOPENLEDGER/USD $0.451$72
UpbitOPEN/KRW $0.485$33,815,723
BithumbOPEN/KRW $0.485$3,851,155
CoinoneOPEN/KRW $0.489$59,717
Uniswap V4 (Ethereum)0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X0000000000000000000000000000000000000000 $1.13$76
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XA227CC36938F0C9E09CE0E64DFAB226CAD739447 $0.291$1
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XA227CC36938F0C9E09CE0E64DFAB226CAD739447 $0.299$668
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XA227CC36938F0C9E09CE0E64DFAB226CAD739447 $0.285$40
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XA227CC36938F0C9E09CE0E64DFAB226CAD739447 $0.298$3
NovaDAXOPEN/BRL $0.453$60
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XA227CC36938F0C9E09CE0E64DFAB226CAD739447 $0.299$2,177

About OpenLedger

OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.

Cryptocurrency Latest News & Updates

Whales dumped 1.5 trillion tokens before the Pepe Coin price crash

Pepe Coin price crashed to a multi-month low, leading to a surge in liquidations as the crypto market dived. ...

Read More
Ethena price pares losses as whales buy after brief USDe peg

Ethena price remained under pressure this weekend after USDe, its stablecoin, briefly lost its peg, and its bullish liquidations jumped.  Ethena (ENA) token was trading at $0.3670, up by 156% from its lowest level on Friday. It remains about 60%…...

Read More
Top crypto market news that will impact the industry this week

After a significant crash, erasing billions of dollars in value, we explore some of the top crypto news items to watch this week and the potential impact. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH BNB BNB Tether USDT XRP XRP Solana SOL USDC USDC Lido Staked Ether STETH Dogecoin DOGE TRON TRX
Market Dominance
BTC 57.5% ETH 12.6% BNB 4.5% USDT 4.5% XRP 3.8% SOL 2.7% USDC 1.9% STETH 0.9% DOGE 0.8% TRX 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About LECOINMARKET | - Disclaimer – LECOINM - Privacy Policy - Terms of Service – L - Contact LECOINMARKET

Facebook Twitter Instagram Telegram

Copyright 2025 LeCoinMarket by LUXE CONSULTING
Data provided by CoinGecko

BTC
$115,466.00
4.64%
ETH
$4,179.20
12.31%
BNB
$1,306.19
17.15%
USDT
$1.00
0.02%
XRP
$2.54
9.27%
SOL
$197.68
13.33%
USDC
$1.000
0.01%
STETH
$4,177.12
12.35%
DOGE
$0.208
14.1%
TRX
$0.324
3.93%
ADA
$0.705
13.15%
WSTETH
$5,084.88
12.52%
WBTC
$115,464.00
4.8%
WBETH
$4,495.51
12.77%
LINK
$19.10
13.72%
FIGR_HELOC
$1.00
0%
USDE
$1.00
0.04%
WEETH
$4,506.19
12.23%
XLM
$0.341
8.23%
BCH
$545.56
9.32%
HYPE
$39.96
7.7%
SUI
$2.80
14.1%
WETH
$4,184.91
12.38%
AVAX
$22.26
6.63%
LEO
$9.67
0.31%