Beldex BDX #160
$0.0782 2.43% (1d)
Market Overview
Beldex current market price is $0.0782 with a 24 hour trading volume of $8,917.41K. The total available supply of Beldex is 9.94B BDX. It has secured Rank 160 in the cryptocurrency market with a marketcap of $584.94M. The BDX price is 0.37% up in the last one hour.
The high price of the Beldex is $0.0803 and low price is $0.0775 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Beldex Rank
160
Beldex Price
$0.0782
Market Cap
$584.94M 2.37%
Fully Diluted Valuation
$777.48M
Trading Volume(24h)
$8,917.41K
Circulating Supply
7.48B BDX
Total Supply
9.94B BDX
Max Supply
(Not Available)
High(24h)
$0.0803
Low(24h)
$0.0775
All-time High
$0.451 82.65%
17 Dec 2018
All-time Low
$0.00027519 28322.96%
01 Nov 2019
Cryptocurrency Beldex Calculator
Want to convert more cryptocurrencies?
Beldex Price Chart
1h
0.37%
24h
2.43%
7d
2.26%
14d
11.72%
30d
0.78%
60d
7.9%
200d
5.44%
1y
1.33%
Beldex Historical Data
Historical data of Beldex past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-22 | $351,855,341.68 | $1,058,164.41 | $0.05 |
| 2024-08-23 | $357,738,414.30 | $999,278.45 | $0.05 |
| 2024-08-24 | $360,371,212.59 | $991,202.92 | $0.05 |
| 2024-08-25 | $361,413,220.47 | $1,038,265.94 | $0.05 |
| 2024-08-26 | $363,197,459.46 | $706,408.10 | $0.05 |
| 2024-08-27 | $357,936,646.73 | $679,706.12 | $0.05 |
| 2024-08-28 | $339,787,691.18 | $1,056,187.27 | $0.05 |
| 2024-08-29 | $342,192,702.93 | $998,659.67 | $0.05 |
| 2024-08-30 | $348,269,745.46 | $1,025,971.98 | $0.05 |
| 2024-08-31 | $344,033,556.64 | $997,356.96 | $0.05 |
| 2024-09-01 | $334,071,074.69 | $917,215.23 | $0.05 |
| 2024-09-02 | $325,196,281.11 | $738,138.58 | $0.05 |
| 2024-09-03 | $347,498,483.61 | $961,485.90 | $0.05 |
| 2024-09-04 | $347,362,104.57 | $966,137.97 | $0.05 |
| 2024-09-05 | $365,658,506.26 | $1,013,149.27 | $0.05 |
| 2024-09-06 | $363,060,155.29 | $1,017,992.93 | $0.05 |
| 2024-09-07 | $388,114,942.04 | $1,137,099.24 | $0.06 |
| 2024-09-08 | $361,551,272.33 | $912,479.91 | $0.05 |
| 2024-09-09 | $359,623,983.84 | $973,455.64 | $0.05 |
| 2024-09-10 | $364,438,942.02 | $807,460.21 | $0.05 |
| 2024-09-11 | $362,108,194.70 | $780,907.24 | $0.05 |
| 2024-09-12 | $364,313,645.52 | $1,054,097.37 | $0.05 |
| 2024-09-13 | $363,595,753.67 | $968,860.21 | $0.05 |
| 2024-09-14 | $364,342,377.61 | $1,065,712.48 | $0.05 |
| 2024-09-15 | $361,816,028.31 | $1,439,039.31 | $0.05 |
| 2024-09-16 | $359,112,776.27 | $6,847,637.89 | $0.05 |
| 2024-09-17 | $359,028,622.53 | $11,135,191.43 | $0.05 |
| 2024-09-18 | $362,798,483.53 | $10,639,143.46 | $0.05 |
| 2024-09-19 | $361,090,512.03 | $11,242,553.77 | $0.05 |
| 2024-09-20 | $361,611,562.45 | $11,108,586.15 | $0.05 |
| 2024-09-21 | $364,563,685.37 | $11,035,651.55 | $0.05 |
| 2024-09-22 | $366,907,172.12 | $10,717,208.19 | $0.05 |
| 2024-09-23 | $363,575,995.80 | $11,234,167.11 | $0.05 |
| 2024-09-24 | $361,335,288.89 | $11,884,868.38 | $0.05 |
| 2024-09-25 | $365,003,801.93 | $12,968,865.15 | $0.05 |
| 2024-09-26 | $372,222,864.01 | $11,864,036.96 | $0.06 |
| 2024-09-27 | $390,024,253.52 | $12,762,105.70 | $0.06 |
| 2024-09-28 | $394,222,728.59 | $11,531,727.47 | $0.06 |
| 2024-09-29 | $372,433,678.59 | $11,007,366.06 | $0.06 |
| 2024-09-30 | $374,008,435.08 | $11,455,481.59 | $0.06 |
| 2024-10-01 | $375,489,870.73 | $9,249,977.86 | $0.06 |
| 2024-10-02 | $378,562,166.49 | $6,557,084.87 | $0.06 |
| 2024-10-03 | $378,352,005.13 | $7,250,464.96 | $0.06 |
| 2024-10-04 | $385,743,745.67 | $8,412,281.27 | $0.06 |
| 2024-10-05 | $395,383,761.40 | $8,629,394.58 | $0.06 |
| 2024-10-06 | $402,196,805.53 | $8,676,441.75 | $0.06 |
| 2024-10-07 | $423,953,094.95 | $8,984,050.45 | $0.06 |
| 2024-10-08 | $439,855,594.16 | $8,544,686.03 | $0.07 |
| 2024-10-09 | $470,086,695.91 | $11,933,832.18 | $0.07 |
| 2024-10-10 | $498,441,799.57 | $12,079,988.01 | $0.07 |
| 2024-10-11 | $519,812,890.29 | $12,091,163.15 | $0.08 |
| 2024-10-12 | $498,358,087.47 | $12,130,308.40 | $0.07 |
| 2024-10-13 | $516,282,202.23 | $12,048,362.79 | $0.08 |
| 2024-10-14 | $508,165,031.99 | $12,669,403.62 | $0.08 |
| 2024-10-15 | $516,473,322.03 | $12,915,887.59 | $0.08 |
| 2024-10-16 | $490,403,811.07 | $11,764,646.54 | $0.07 |
| 2024-10-17 | $498,626,419.86 | $12,183,365.60 | $0.07 |
| 2024-10-18 | $514,523,603.71 | $12,266,403.38 | $0.08 |
| 2024-10-19 | $511,193,143.75 | $12,222,214.58 | $0.08 |
| 2024-10-20 | $513,466,740.92 | $11,527,812.55 | $0.08 |
| 2024-10-21 | $511,841,229.67 | $11,958,597.10 | $0.08 |
| 2024-10-22 | $514,416,155.55 | $11,644,908.10 | $0.08 |
| 2024-10-23 | $510,380,613.82 | $11,234,623.91 | $0.08 |
| 2024-10-24 | $510,259,185.46 | $11,674,689.11 | $0.08 |
| 2024-10-25 | $515,529,923.93 | $11,153,657.70 | $0.08 |
| 2024-10-26 | $505,919,439.61 | $11,600,720.30 | $0.08 |
| 2024-10-27 | $506,461,667.88 | $10,299,557.48 | $0.08 |
| 2024-10-28 | $508,638,559.37 | $11,628,948.05 | $0.08 |
| 2024-10-29 | $512,292,661.98 | $11,905,312.61 | $0.08 |
| 2024-10-30 | $517,282,209.83 | $10,955,383.40 | $0.08 |
| 2024-10-31 | $520,448,543.10 | $11,600,675.77 | $0.08 |
| 2024-11-01 | $491,383,603.13 | $10,619,667.32 | $0.07 |
| 2024-11-02 | $508,724,086.82 | $11,201,431.25 | $0.08 |
| 2024-11-03 | $527,771,022.11 | $9,426,953.12 | $0.08 |
| 2024-11-04 | $524,403,893.67 | $10,895,736.32 | $0.08 |
| 2024-11-05 | $517,334,023.42 | $11,759,688.73 | $0.08 |
| 2024-11-06 | $520,516,678.27 | $11,601,563.77 | $0.08 |
| 2024-11-07 | $523,191,164.89 | $12,194,189.44 | $0.08 |
| 2024-11-08 | $525,879,233.90 | $11,040,818.90 | $0.08 |
| 2024-11-09 | $536,723,473.69 | $10,912,096.50 | $0.08 |
| 2024-11-10 | $529,397,818.40 | $12,472,846.43 | $0.08 |
| 2024-11-11 | $525,302,875.71 | $10,867,925.68 | $0.08 |
| 2024-11-12 | $553,642,570.85 | $10,832,434.75 | $0.08 |
| 2024-11-13 | $541,361,348.23 | $10,839,160.44 | $0.08 |
| 2024-11-14 | $537,804,237.14 | $11,599,021.99 | $0.08 |
| 2024-11-15 | $541,165,825.63 | $10,374,782.55 | $0.08 |
| 2024-11-16 | $550,227,300.31 | $13,597,192.77 | $0.08 |
| 2024-11-17 | $544,493,064.05 | $11,453,633.08 | $0.08 |
| 2024-11-18 | $541,394,476.06 | $10,356,851.05 | $0.08 |
| 2024-11-19 | $538,239,566.23 | $11,785,708.94 | $0.08 |
| 2024-11-20 | $528,612,032.09 | $10,715,203.85 | $0.08 |
| 2024-11-21 | $537,330,118.50 | $11,466,531.84 | $0.08 |
| 2024-11-22 | $543,474,373.52 | $11,547,810.01 | $0.08 |
| 2024-11-23 | $537,858,203.39 | $11,662,980.66 | $0.08 |
| 2024-11-24 | $548,427,407.19 | $10,999,956.42 | $0.08 |
| 2024-11-25 | $540,476,244.59 | $10,062,965.10 | $0.08 |
| 2024-11-26 | $541,426,667.84 | $8,692,495.96 | $0.08 |
| 2024-11-27 | $547,101,999.75 | $9,172,494.61 | $0.08 |
| 2024-11-28 | $545,501,443.62 | $12,774,843.59 | $0.08 |
| 2024-11-29 | $551,495,214.78 | $12,605,290.14 | $0.08 |
| 2024-11-30 | $559,231,193.92 | $12,522,634.23 | $0.08 |
| 2024-12-01 | $548,862,231.12 | $11,449,313.07 | $0.08 |
| 2024-12-02 | $545,315,654.15 | $12,290,544.33 | $0.08 |
| 2024-12-03 | $553,011,509.96 | $10,878,521.09 | $0.08 |
| 2024-12-04 | $547,460,402.75 | $10,012,499.26 | $0.08 |
| 2024-12-05 | $548,216,030.48 | $8,549,198.75 | $0.08 |
| 2024-12-06 | $544,310,981.15 | $8,061,072.86 | $0.08 |
| 2024-12-07 | $542,183,853.70 | $8,081,406.38 | $0.08 |
| 2024-12-08 | $545,158,028.43 | $7,616,370.70 | $0.08 |
| 2024-12-09 | $548,340,264.40 | $7,178,979.42 | $0.08 |
| 2024-12-10 | $534,347,087.92 | $7,848,210.86 | $0.08 |
| 2024-12-11 | $509,541,096.14 | $6,705,332.72 | $0.07 |
| 2024-12-12 | $540,449,351.06 | $8,961,217.49 | $0.08 |
| 2024-12-13 | $542,400,954.89 | $8,943,075.15 | $0.08 |
| 2024-12-14 | $545,078,430.24 | $8,603,624.93 | $0.08 |
| 2024-12-15 | $543,198,156.35 | $8,174,207.87 | $0.08 |
| 2024-12-16 | $545,436,165.45 | $7,818,794.85 | $0.08 |
| 2024-12-17 | $544,164,850.92 | $8,742,854.45 | $0.08 |
| 2024-12-18 | $546,131,793.13 | $8,361,891.15 | $0.08 |
| 2024-12-19 | $535,646,610.67 | $7,799,744.42 | $0.08 |
| 2024-12-20 | $536,134,515.11 | $8,058,174.77 | $0.08 |
| 2024-12-21 | $541,686,084.86 | $7,613,818.81 | $0.08 |
| 2024-12-22 | $539,137,911.62 | $7,665,622.43 | $0.08 |
| 2024-12-23 | $533,215,408.59 | $6,155,884.63 | $0.08 |
| 2024-12-24 | $542,934,465.77 | $6,418,930.93 | $0.08 |
| 2024-12-25 | $544,278,226.75 | $7,924,849.98 | $0.08 |
| 2024-12-26 | $544,511,464.75 | $8,242,976.64 | $0.08 |
| 2024-12-27 | $545,353,331.96 | $7,887,918.24 | $0.08 |
| 2024-12-28 | $545,614,922.35 | $7,061,041.42 | $0.08 |
| 2024-12-29 | $545,546,216.20 | $6,755,827.97 | $0.08 |
| 2024-12-30 | $544,475,739.76 | $6,716,825.41 | $0.08 |
| 2024-12-31 | $548,767,048.27 | $8,360,976.54 | $0.08 |
| 2025-01-01 | $540,126,196.88 | $8,047,359.82 | $0.08 |
| 2025-01-02 | $549,789,732.14 | $4,822,423.84 | $0.08 |
| 2025-01-03 | $553,551,045.39 | $6,000,285.68 | $0.08 |
| 2025-01-04 | $547,308,753.22 | $7,060,186.73 | $0.08 |
| 2025-01-05 | $549,082,252.35 | $7,057,855.35 | $0.08 |
| 2025-01-06 | $546,700,210.96 | $7,311,819.35 | $0.08 |
| 2025-01-07 | $554,439,823.60 | $7,818,192.26 | $0.08 |
| 2025-01-08 | $556,794,110.54 | $7,571,239.38 | $0.08 |
| 2025-01-09 | $557,016,740.24 | $8,672,839.76 | $0.08 |
| 2025-01-10 | $550,946,015.56 | $6,735,817.97 | $0.08 |
| 2025-01-11 | $551,607,763.67 | $7,570,686.83 | $0.08 |
| 2025-01-12 | $550,126,992.62 | $7,577,492.13 | $0.08 |
| 2025-01-13 | $552,173,882.86 | $7,076,532.28 | $0.08 |
| 2025-01-14 | $550,919,435.33 | $7,745,408.09 | $0.08 |
| 2025-01-15 | $548,040,441.33 | $7,516,939.70 | $0.08 |
| 2025-01-16 | $547,221,932.33 | $7,359,313.18 | $0.08 |
| 2025-01-17 | $559,686,168.23 | $6,751,325.07 | $0.08 |
| 2025-01-18 | $551,663,986.10 | $7,348,401.42 | $0.08 |
| 2025-01-19 | $547,007,272.49 | $7,546,518.92 | $0.08 |
| 2025-01-20 | $543,729,091.31 | $7,267,647.47 | $0.08 |
| 2025-01-21 | $547,327,595.86 | $5,265,260.43 | $0.08 |
| 2025-01-22 | $545,342,919.06 | $4,964,114.09 | $0.08 |
| 2025-01-23 | $545,613,459.51 | $4,843,690.65 | $0.08 |
| 2025-01-24 | $545,677,278.85 | $5,530,476.39 | $0.08 |
| 2025-01-25 | $542,444,406.16 | $4,349,192.50 | $0.08 |
| 2025-01-26 | $539,268,045.71 | $5,079,210.54 | $0.08 |
| 2025-01-27 | $537,906,510.97 | $4,940,330.78 | $0.08 |
| 2025-01-28 | $536,189,991.57 | $5,142,603.77 | $0.08 |
| 2025-01-29 | $525,480,275.32 | $4,827,265.47 | $0.08 |
| 2025-01-30 | $532,767,797.19 | $5,386,893.70 | $0.08 |
| 2025-01-31 | $534,954,459.72 | $5,096,727.92 | $0.08 |
| 2025-02-01 | $527,421,901.05 | $5,421,598.82 | $0.08 |
| 2025-02-02 | $517,854,269.50 | $4,864,803.72 | $0.07 |
| 2025-02-03 | $509,590,660.33 | $4,211,427.03 | $0.07 |
| 2025-02-04 | $535,047,860.25 | $5,428,948.00 | $0.08 |
| 2025-02-05 | $534,935,122.39 | $5,177,350.62 | $0.08 |
| 2025-02-06 | $521,324,171.50 | $4,824,122.03 | $0.08 |
| 2025-02-07 | $531,266,166.54 | $4,058,563.63 | $0.08 |
| 2025-02-08 | $539,263,492.82 | $3,811,528.25 | $0.08 |
| 2025-02-09 | $536,711,124.65 | $3,147,559.77 | $0.08 |
| 2025-02-10 | $533,587,602.53 | $3,736,481.69 | $0.08 |
| 2025-02-11 | $531,985,431.81 | $3,830,907.98 | $0.08 |
| 2025-02-12 | $523,140,829.22 | $3,940,349.62 | $0.08 |
| 2025-02-13 | $519,631,310.48 | $4,047,651.44 | $0.08 |
| 2025-02-14 | $519,969,853.10 | $3,539,954.51 | $0.08 |
| 2025-02-15 | $519,960,009.96 | $3,687,307.66 | $0.08 |
| 2025-02-16 | $519,878,436.87 | $3,443,167.66 | $0.08 |
| 2025-02-17 | $515,665,978.89 | $3,235,157.17 | $0.07 |
| 2025-02-18 | $518,294,270.97 | $3,261,819.92 | $0.07 |
| 2025-02-19 | $519,119,637.72 | $3,158,103.65 | $0.08 |
| 2025-02-20 | $521,397,726.62 | $3,552,486.00 | $0.08 |
| 2025-02-21 | $519,226,412.48 | $3,707,561.94 | $0.08 |
| 2025-02-22 | $514,875,106.32 | $3,871,662.18 | $0.07 |
| 2025-02-23 | $514,112,416.00 | $3,154,357.31 | $0.07 |
| 2025-02-24 | $509,705,200.28 | $3,023,701.30 | $0.07 |
| 2025-02-25 | $508,812,536.18 | $3,133,383.51 | $0.07 |
| 2025-02-26 | $513,957,807.97 | $3,819,105.54 | $0.07 |
| 2025-02-27 | $509,162,402.43 | $3,847,170.78 | $0.07 |
| 2025-02-28 | $512,770,073.50 | $3,722,586.85 | $0.07 |
| 2025-03-01 | $509,086,014.31 | $3,865,712.42 | $0.07 |
| 2025-03-02 | $505,641,464.94 | $3,053,013.35 | $0.07 |
| 2025-03-03 | $509,369,160.33 | $2,870,124.11 | $0.07 |
| 2025-03-04 | $504,159,295.36 | $3,046,000.22 | $0.07 |
| 2025-03-05 | $501,832,855.85 | $3,175,319.32 | $0.07 |
| 2025-03-06 | $501,719,366.17 | $2,982,934.40 | $0.07 |
| 2025-03-07 | $498,054,686.54 | $2,841,494.03 | $0.07 |
| 2025-03-08 | $498,388,337.14 | $3,126,473.14 | $0.07 |
| 2025-03-09 | $495,055,432.99 | $2,885,517.46 | $0.07 |
| 2025-03-10 | $476,064,794.43 | $2,326,244.84 | $0.07 |
| 2025-03-11 | $480,323,271.68 | $3,205,262.93 | $0.07 |
| 2025-03-12 | $497,206,652.05 | $3,127,068.66 | $0.07 |
| 2025-03-13 | $507,899,785.89 | $2,911,060.17 | $0.07 |
| 2025-03-14 | $516,350,577.53 | $2,975,314.17 | $0.07 |
| 2025-03-15 | $521,827,573.19 | $3,190,452.74 | $0.08 |
| 2025-03-16 | $520,403,323.95 | $3,237,590.00 | $0.08 |
| 2025-03-17 | $516,819,945.37 | $3,618,350.28 | $0.07 |
| 2025-03-18 | $530,424,106.10 | $3,165,281.49 | $0.08 |
| 2025-03-19 | $526,933,229.53 | $3,947,416.28 | $0.08 |
| 2025-03-20 | $523,371,531.69 | $3,932,919.05 | $0.08 |
| 2025-03-21 | $515,049,625.89 | $4,035,645.81 | $0.07 |
| 2025-03-22 | $515,361,836.86 | $3,951,042.95 | $0.07 |
| 2025-03-23 | $514,124,186.76 | $3,635,840.06 | $0.07 |
| 2025-03-24 | $504,276,699.60 | $3,664,204.66 | $0.07 |
| 2025-03-25 | $510,853,882.46 | $3,823,347.32 | $0.07 |
| 2025-03-26 | $514,807,032.33 | $3,883,845.02 | $0.07 |
| 2025-03-27 | $511,003,748.78 | $3,851,876.67 | $0.07 |
| 2025-03-28 | $515,241,759.20 | $4,139,636.19 | $0.07 |
| 2025-03-29 | $517,010,033.06 | $3,668,744.69 | $0.07 |
| 2025-03-30 | $524,631,724.00 | $4,642,779.14 | $0.08 |
| 2025-03-31 | $503,349,594.83 | $4,160,359.83 | $0.07 |
| 2025-04-01 | $519,228,541.00 | $3,916,575.31 | $0.08 |
| 2025-04-02 | $496,625,736.08 | $3,223,170.19 | $0.07 |
| 2025-04-03 | $473,946,248.55 | $4,052,853.65 | $0.07 |
| 2025-04-04 | $482,240,052.86 | $3,773,747.32 | $0.07 |
| 2025-04-05 | $470,392,019.59 | $3,790,676.42 | $0.07 |
| 2025-04-06 | $468,412,117.33 | $3,737,326.16 | $0.07 |
| 2025-04-07 | $441,369,323.50 | $3,308,537.41 | $0.06 |
| 2025-04-08 | $472,646,607.41 | $3,651,962.77 | $0.07 |
| 2025-04-09 | $466,020,848.64 | $3,763,809.82 | $0.07 |
| 2025-04-10 | $461,383,259.68 | $3,755,214.26 | $0.07 |
| 2025-04-11 | $467,252,477.65 | $3,653,225.53 | $0.07 |
| 2025-04-12 | $477,236,365.20 | $3,907,886.79 | $0.07 |
| 2025-04-13 | $473,984,869.29 | $3,731,774.70 | $0.07 |
| 2025-04-14 | $471,378,601.27 | $3,613,209.14 | $0.07 |
| 2025-04-15 | $469,614,091.29 | $4,053,735.07 | $0.07 |
| 2025-04-16 | $472,417,192.04 | $4,077,166.21 | $0.07 |
| 2025-04-17 | $483,947,927.22 | $3,870,573.20 | $0.07 |
| 2025-04-18 | $485,131,491.04 | $3,961,820.13 | $0.07 |
| 2025-04-19 | $479,101,562.90 | $3,506,934.63 | $0.07 |
| 2025-04-20 | $476,286,769.81 | $4,454,568.17 | $0.07 |
| 2025-04-21 | $467,934,315.78 | $3,957,064.82 | $0.07 |
| 2025-04-22 | $497,767,498.44 | $3,830,494.39 | $0.07 |
| 2025-04-23 | $477,372,228.58 | $4,084,327.70 | $0.07 |
| 2025-04-24 | $480,345,316.35 | $3,501,026.55 | $0.07 |
| 2025-04-25 | $477,880,801.48 | $3,651,521.85 | $0.07 |
| 2025-04-26 | $477,620,443.66 | $3,788,639.61 | $0.07 |
| 2025-04-27 | $479,678,011.52 | $2,838,953.42 | $0.07 |
| 2025-04-28 | $479,170,214.53 | $3,265,987.41 | $0.07 |
| 2025-04-29 | $480,789,191.28 | $3,755,880.58 | $0.07 |
| 2025-04-30 | $484,555,564.12 | $3,860,758.24 | $0.07 |
| 2025-05-01 | $492,197,681.98 | $3,801,638.89 | $0.07 |
| 2025-05-02 | $483,239,689.87 | $3,318,493.92 | $0.07 |
| 2025-05-03 | $469,089,715.60 | $3,323,961.93 | $0.07 |
| 2025-05-04 | $472,992,208.42 | $3,347,670.42 | $0.07 |
| 2025-05-05 | $457,948,871.83 | $3,167,479.77 | $0.06 |
| 2025-05-06 | $483,686,462.55 | $3,303,834.93 | $0.07 |
| 2025-05-07 | $491,761,003.00 | $3,218,830.90 | $0.07 |
| 2025-05-08 | $469,656,564.46 | $3,247,053.78 | $0.07 |
| 2025-05-09 | $465,596,749.01 | $3,324,214.12 | $0.07 |
| 2025-05-10 | $465,829,040.18 | $3,154,830.76 | $0.07 |
| 2025-05-11 | $464,648,423.19 | $3,126,931.24 | $0.07 |
| 2025-05-12 | $460,536,387.30 | $3,022,779.35 | $0.06 |
| 2025-05-13 | $472,531,725.63 | $2,984,318.83 | $0.07 |
| 2025-05-14 | $472,122,084.37 | $2,867,154.05 | $0.07 |
| 2025-05-15 | $458,612,428.28 | $3,514,719.88 | $0.06 |
| 2025-05-16 | $465,392,610.94 | $3,167,000.18 | $0.07 |
| 2025-05-17 | $471,819,871.81 | $2,894,205.69 | $0.07 |
| 2025-05-18 | $461,313,718.17 | $3,221,267.62 | $0.06 |
| 2025-05-19 | $455,677,659.74 | $3,354,779.13 | $0.06 |
| 2025-05-20 | $462,870,960.54 | $2,962,518.68 | $0.06 |
| 2025-05-21 | $464,337,243.79 | $3,288,419.81 | $0.06 |
| 2025-05-22 | $454,839,497.08 | $3,359,061.18 | $0.06 |
| 2025-05-23 | $448,871,111.98 | $3,037,231.39 | $0.06 |
| 2025-05-24 | $444,866,147.05 | $3,742,482.14 | $0.06 |
| 2025-05-25 | $420,490,288.47 | $3,724,739.97 | $0.06 |
| 2025-05-26 | $436,152,080.62 | $3,082,355.81 | $0.06 |
| 2025-05-27 | $446,425,244.73 | $3,546,650.96 | $0.06 |
| 2025-05-28 | $444,179,353.56 | $3,092,037.88 | $0.06 |
| 2025-05-29 | $447,006,079.99 | $3,347,459.48 | $0.06 |
| 2025-05-30 | $453,434,630.93 | $3,779,553.38 | $0.06 |
| 2025-05-31 | $455,103,594.69 | $2,653,830.13 | $0.06 |
| 2025-06-01 | $455,364,467.27 | $2,814,171.79 | $0.06 |
| 2025-06-02 | $455,774,683.34 | $2,069,089.80 | $0.06 |
| 2025-06-03 | $443,127,851.82 | $2,239,227.80 | $0.06 |
| 2025-06-04 | $450,555,574.42 | $2,637,323.50 | $0.06 |
| 2025-06-05 | $454,720,551.41 | $2,244,062.24 | $0.06 |
| 2025-06-06 | $465,530,476.24 | $2,395,689.59 | $0.07 |
| 2025-06-07 | $463,260,926.74 | $2,525,839.67 | $0.06 |
| 2025-06-08 | $450,848,380.32 | $2,291,646.32 | $0.06 |
| 2025-06-09 | $462,703,075.54 | $2,530,161.38 | $0.06 |
| 2025-06-10 | $439,987,715.20 | $3,161,320.63 | $0.06 |
| 2025-06-11 | $436,672,093.97 | $3,300,960.62 | $0.06 |
| 2025-06-12 | $440,638,423.93 | $3,290,802.71 | $0.06 |
| 2025-06-13 | $442,125,976.44 | $3,332,611.21 | $0.06 |
| 2025-06-14 | $436,061,026.68 | $3,304,680.05 | $0.06 |
| 2025-06-15 | $429,987,594.45 | $3,170,072.56 | $0.06 |
| 2025-06-16 | $446,216,984.88 | $2,680,628.36 | $0.06 |
| 2025-06-17 | $436,564,966.57 | $3,064,758.79 | $0.06 |
| 2025-06-18 | $433,645,201.85 | $3,194,581.22 | $0.06 |
| 2025-06-19 | $436,236,254.51 | $3,168,844.69 | $0.06 |
| 2025-06-20 | $433,954,134.55 | $3,266,208.67 | $0.06 |
| 2025-06-21 | $436,361,394.85 | $3,325,002.93 | $0.06 |
| 2025-06-22 | $433,193,500.67 | $2,801,683.75 | $0.06 |
| 2025-06-23 | $435,610,491.18 | $2,843,040.83 | $0.06 |
| 2025-06-24 | $439,343,383.48 | $3,118,129.80 | $0.06 |
| 2025-06-25 | $424,987,393.25 | $2,760,793.46 | $0.06 |
| 2025-06-26 | $434,481,866.42 | $2,703,832.74 | $0.06 |
| 2025-06-27 | $428,778,025.31 | $3,028,562.49 | $0.06 |
| 2025-06-28 | $434,912,826.92 | $2,962,762.29 | $0.06 |
| 2025-06-29 | $431,707,497.89 | $3,322,937.82 | $0.06 |
| 2025-06-30 | $434,505,060.54 | $3,068,222.52 | $0.06 |
| 2025-07-01 | $433,189,610.83 | $3,348,467.02 | $0.06 |
| 2025-07-02 | $438,230,776.45 | $3,008,706.77 | $0.06 |
| 2025-07-03 | $436,910,816.60 | $2,958,980.92 | $0.06 |
| 2025-07-04 | $433,683,303.91 | $3,527,035.78 | $0.06 |
| 2025-07-05 | $429,910,912.15 | $3,089,658.32 | $0.06 |
| 2025-07-06 | $433,057,249.65 | $2,595,875.15 | $0.06 |
| 2025-07-07 | $431,588,354.05 | $2,733,383.78 | $0.06 |
| 2025-07-08 | $437,106,690.58 | $2,928,115.05 | $0.06 |
| 2025-07-09 | $434,751,303.29 | $3,339,850.76 | $0.06 |
| 2025-07-10 | $440,385,460.37 | $3,532,980.22 | $0.06 |
| 2025-07-11 | $439,461,308.67 | $3,370,930.28 | $0.06 |
| 2025-07-12 | $444,359,335.44 | $3,428,448.33 | $0.06 |
| 2025-07-13 | $450,492,548.06 | $3,461,622.68 | $0.06 |
| 2025-07-14 | $446,084,040.63 | $3,404,775.86 | $0.06 |
| 2025-07-15 | $468,472,080.23 | $3,454,155.55 | $0.07 |
| 2025-07-16 | $489,334,297.94 | $4,230,825.30 | $0.07 |
| 2025-07-17 | $497,238,392.53 | $4,331,717.08 | $0.07 |
| 2025-07-18 | $528,546,808.63 | $3,802,327.79 | $0.07 |
| 2025-07-19 | $527,135,455.66 | $3,404,124.72 | $0.07 |
| 2025-07-20 | $527,116,046.49 | $3,104,372.00 | $0.07 |
| 2025-07-21 | $529,081,790.57 | $2,891,653.25 | $0.07 |
| 2025-07-22 | $526,509,046.29 | $2,395,251.50 | $0.07 |
| 2025-07-23 | $528,550,336.52 | $2,701,068.66 | $0.07 |
| 2025-07-24 | $522,492,325.76 | $3,298,429.92 | $0.07 |
| 2025-07-25 | $529,067,987.72 | $2,789,835.88 | $0.07 |
| 2025-07-26 | $529,035,275.63 | $3,172,127.72 | $0.07 |
| 2025-07-27 | $530,764,262.90 | $3,074,784.08 | $0.07 |
| 2025-07-28 | $536,216,948.21 | $2,625,325.91 | $0.07 |
| 2025-07-29 | $541,590,188.41 | $3,169,946.46 | $0.08 |
| 2025-07-30 | $541,916,452.90 | $3,167,558.84 | $0.08 |
| 2025-07-31 | $547,658,473.69 | $3,330,231.17 | $0.08 |
| 2025-08-01 | $531,484,316.05 | $3,180,640.41 | $0.07 |
| 2025-08-02 | $528,680,465.44 | $2,730,516.00 | $0.07 |
| 2025-08-03 | $539,435,330.77 | $2,683,610.62 | $0.08 |
| 2025-08-04 | $527,715,996.69 | $3,059,381.26 | $0.07 |
| 2025-08-05 | $527,205,637.21 | $2,865,836.92 | $0.07 |
| 2025-08-06 | $525,587,072.61 | $3,432,556.22 | $0.07 |
| 2025-08-07 | $522,898,584.52 | $3,213,914.11 | $0.07 |
| 2025-08-08 | $525,974,435.91 | $2,558,858.65 | $0.07 |
| 2025-08-09 | $523,599,192.26 | $2,331,473.09 | $0.07 |
| 2025-08-10 | $519,949,404.16 | $2,430,779.31 | $0.07 |
| 2025-08-11 | $511,593,035.94 | $2,170,444.48 | $0.07 |
| 2025-08-12 | $518,479,703.27 | $2,884,393.64 | $0.07 |
| 2025-08-13 | $517,979,898.57 | $2,915,877.37 | $0.07 |
| 2025-08-14 | $518,334,863.05 | $2,296,333.29 | $0.07 |
| 2025-08-15 | $519,984,523.08 | $2,333,081.62 | $0.07 |
| 2025-08-16 | $517,892,318.81 | $2,398,574.64 | $0.07 |
| 2025-08-17 | $517,891,666.42 | $2,164,559.05 | $0.07 |
| 2025-08-18 | $516,683,170.13 | $2,135,832.67 | $0.07 |
| 2025-08-19 | $510,620,714.03 | $2,913,616.26 | $0.07 |
| 2025-08-20 | $502,001,329.96 | $2,783,585.08 | $0.07 |
| 2025-08-21 | $506,593,625.78 | $2,957,676.25 | $0.07 |
| 2025-08-21 | $508,483,348.70 | $2,932,097.40 | $0.07 |
Bitcoin 
Ethereum 
BNB 
Tether 
XRP 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
