HashKey Platform Token HSK #570
$0.194 11.66% (1d)
Market Overview
HashKey Platform Token current market price is $0.194 with a 24 hour trading volume of $1,330.70K. The total available supply of HashKey Platform Token is 1.00B HSK with a maximum supply of 1.00B HSK. It has secured Rank 570 in the cryptocurrency market with a marketcap of $65.40M. The HSK price is 0.81% down in the last one hour.
The high price of the HashKey Platform Token is $0.220 and low price is $0.194 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HashKey Platform Token Rank
570
HashKey Platform Token Price
$0.194
Market Cap
$65.40M 11.67%
Fully Diluted Valuation
$194.29M
Trading Volume(24h)
$1,330.70K
Circulating Supply
336.63M HSK
Total Supply
1.00B HSK
Max Supply
1.00B HSK
High(24h)
$0.220
Low(24h)
$0.194
All-time High
$2.56 92.41%
20 Dec 2024
All-time Low
$0.194 0.04%
15 Jan 2026
Cryptocurrency HashKey Platform Token Calculator
Want to convert more cryptocurrencies?
HashKey Platform Token Price Chart
1h
0.81%
24h
11.66%
7d
18.24%
14d
23.61%
30d
32.13%
60d
32.04%
200d
73.07%
1y
89.18%
HashKey Platform Token Historical Data
Historical data of HashKey Platform Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-03 | $0.00 | $4,828,989.61 | $2.20 |
| 2025-01-04 | $0.00 | $5,422,747.22 | $2.16 |
| 2025-01-05 | $0.00 | $3,290,071.97 | $2.16 |
| 2025-01-06 | $0.00 | $2,900,584.03 | $2.15 |
| 2025-01-07 | $0.00 | $5,270,962.01 | $2.28 |
| 2025-01-08 | $0.00 | $6,853,226.17 | $2.19 |
| 2025-01-09 | $0.00 | $9,679,452.74 | $2.01 |
| 2025-01-10 | $0.00 | $6,439,922.51 | $1.91 |
| 2025-01-11 | $0.00 | $9,970,644.79 | $1.88 |
| 2025-01-12 | $0.00 | $5,597,603.89 | $1.94 |
| 2025-01-13 | $0.00 | $3,079,423.78 | $1.85 |
| 2025-01-14 | $0.00 | $8,478,134.43 | $1.72 |
| 2025-01-15 | $0.00 | $2,527,026.74 | $1.75 |
| 2025-01-16 | $0.00 | $3,935,273.82 | $1.81 |
| 2025-01-17 | $0.00 | $3,124,079.99 | $1.76 |
| 2025-01-18 | $0.00 | $5,485,156.62 | $1.66 |
| 2025-01-19 | $0.00 | $5,511,229.50 | $1.50 |
| 2025-01-20 | $0.00 | $6,834,450.54 | $1.40 |
| 2025-01-21 | $0.00 | $8,899,182.12 | $1.33 |
| 2025-01-22 | $0.00 | $5,895,151.74 | $1.35 |
| 2025-01-23 | $0.00 | $2,607,176.29 | $1.33 |
| 2025-01-24 | $0.00 | $2,873,961.05 | $1.31 |
| 2025-01-25 | $0.00 | $2,449,410.59 | $1.29 |
| 2025-01-26 | $0.00 | $4,347,340.46 | $1.38 |
| 2025-01-27 | $0.00 | $2,012,555.99 | $1.35 |
| 2025-01-28 | $0.00 | $4,503,979.34 | $1.24 |
| 2025-01-29 | $0.00 | $1,452,002.18 | $1.26 |
| 2025-01-30 | $0.00 | $3,826,810.49 | $1.23 |
| 2025-01-31 | $0.00 | $2,845,369.22 | $1.34 |
| 2025-02-01 | $0.00 | $1,942,755.03 | $1.34 |
| 2025-02-02 | $0.00 | $1,246,880.25 | $1.21 |
| 2025-02-03 | $0.00 | $2,634,436.42 | $1.11 |
| 2025-02-04 | $0.00 | $4,303,872.54 | $1.17 |
| 2025-02-05 | $0.00 | $2,821,332.77 | $1.00 |
| 2025-02-06 | $0.00 | $1,252,007.01 | $1.01 |
| 2025-02-07 | $0.00 | $3,430,393.95 | $0.90 |
| 2025-02-08 | $0.00 | $2,328,008.95 | $0.88 |
| 2025-02-09 | $0.00 | $774,373.68 | $0.92 |
| 2025-02-10 | $0.00 | $1,539,708.25 | $0.88 |
| 2025-02-11 | $0.00 | $2,717,963.11 | $0.90 |
| 2025-02-12 | $0.00 | $6,836,115.26 | $0.99 |
| 2025-02-13 | $0.00 | $4,593,890.09 | $1.02 |
| 2025-02-14 | $0.00 | $2,619,200.76 | $0.98 |
| 2025-02-15 | $0.00 | $3,868,133.92 | $1.01 |
| 2025-02-16 | $0.00 | $3,982,701.61 | $1.00 |
| 2025-02-17 | $0.00 | $3,303,010.63 | $0.91 |
| 2025-02-18 | $0.00 | $2,413,551.34 | $0.89 |
| 2025-02-19 | $0.00 | $2,114,672.14 | $0.85 |
| 2025-02-20 | $0.00 | $2,826,339.33 | $0.88 |
| 2025-02-21 | $0.00 | $1,348,374.06 | $0.90 |
| 2025-02-22 | $0.00 | $1,710,810.99 | $0.90 |
| 2025-02-23 | $0.00 | $779,875.18 | $0.90 |
| 2025-02-24 | $0.00 | $744,314.47 | $0.89 |
| 2025-02-25 | $0.00 | $3,868,523.07 | $0.72 |
| 2025-02-26 | $0.00 | $3,804,384.22 | $0.80 |
| 2025-02-27 | $0.00 | $1,963,496.60 | $0.74 |
| 2025-02-28 | $0.00 | $2,800,327.08 | $0.74 |
| 2025-03-01 | $105,703,872.06 | $3,428,308.85 | $0.80 |
| 2025-03-02 | $105,133,211.86 | $1,433,980.94 | $0.79 |
| 2025-03-03 | $109,931,752.05 | $1,687,426.16 | $0.83 |
| 2025-03-04 | $92,808,120.80 | $3,428,763.54 | $0.70 |
| 2025-03-05 | $95,014,483.01 | $2,534,834.00 | $0.72 |
| 2025-03-06 | $93,814,653.04 | $1,071,044.26 | $0.71 |
| 2025-03-07 | $98,079,062.87 | $1,222,898.70 | $0.74 |
| 2025-03-08 | $88,849,453.45 | $4,018,106.85 | $0.67 |
| 2025-03-09 | $83,480,981.62 | $1,000,670.75 | $0.63 |
| 2025-03-10 | $83,646,613.45 | $1,511,137.32 | $0.63 |
| 2025-03-11 | $71,775,551.19 | $5,553,150.68 | $0.54 |
| 2025-03-12 | $73,489,186.63 | $4,433,320.03 | $0.55 |
| 2025-03-13 | $70,111,838.68 | $2,993,754.53 | $0.53 |
| 2025-03-14 | $72,676,982.09 | $2,225,259.84 | $0.55 |
| 2025-03-15 | $83,464,991.29 | $4,200,779.64 | $0.63 |
| 2025-03-16 | $84,837,490.32 | $2,110,037.06 | $0.64 |
| 2025-03-17 | $80,890,315.06 | $2,376,717.66 | $0.61 |
| 2025-03-18 | $82,605,603.55 | $1,668,203.02 | $0.62 |
| 2025-03-19 | $78,438,553.87 | $845,336.52 | $0.59 |
| 2025-03-20 | $84,060,377.38 | $974,817.26 | $0.63 |
| 2025-03-21 | $83,509,742.28 | $2,024,283.47 | $0.63 |
| 2025-03-22 | $93,241,639.57 | $3,151,128.34 | $0.70 |
| 2025-03-23 | $96,972,999.52 | $2,756,509.35 | $0.73 |
| 2025-03-24 | $97,848,592.23 | $535,425.75 | $0.74 |
| 2025-03-25 | $100,103,684.44 | $1,234,256.27 | $0.76 |
| 2025-03-26 | $92,768,972.58 | $2,171,068.56 | $0.70 |
| 2025-03-27 | $92,733,254.74 | $799,415.34 | $0.70 |
| 2025-03-28 | $94,373,003.81 | $970,165.16 | $0.71 |
| 2025-03-29 | $84,870,943.14 | $2,674,043.33 | $0.64 |
| 2025-03-30 | $78,147,605.31 | $1,564,288.73 | $0.59 |
| 2025-03-31 | $82,199,556.26 | $927,258.98 | $0.62 |
| 2025-04-01 | $79,718,760.68 | $1,112,947.39 | $0.60 |
| 2025-04-02 | $77,069,016.73 | $1,159,521.11 | $0.58 |
| 2025-04-03 | $73,461,213.21 | $1,017,927.18 | $0.55 |
| 2025-04-04 | $71,233,908.45 | $1,702,591.50 | $0.54 |
| 2025-04-05 | $72,755,260.94 | $435,153.63 | $0.55 |
| 2025-04-06 | $71,475,146.38 | $3,048,467.52 | $0.54 |
| 2025-04-07 | $70,028,681.88 | $2,355,553.72 | $0.53 |
| 2025-04-08 | $60,906,553.61 | $6,082,989.37 | $0.46 |
| 2025-04-09 | $60,701,880.21 | $945,007.79 | $0.46 |
| 2025-04-10 | $67,993,171.30 | $1,093,247.46 | $0.51 |
| 2025-04-11 | $60,490,381.62 | $1,749,739.43 | $0.46 |
| 2025-04-12 | $59,408,389.04 | $1,447,324.52 | $0.45 |
| 2025-04-13 | $63,466,030.69 | $1,182,510.53 | $0.48 |
| 2025-04-14 | $58,684,409.74 | $1,012,639.66 | $0.44 |
| 2025-04-15 | $53,373,580.03 | $1,576,222.10 | $0.40 |
| 2025-04-16 | $50,911,410.62 | $2,816,551.26 | $0.38 |
| 2025-04-17 | $45,135,659.21 | $4,012,159.06 | $0.34 |
| 2025-04-18 | $49,594,208.28 | $3,913,003.62 | $0.37 |
| 2025-04-19 | $51,114,935.01 | $1,624,006.61 | $0.39 |
| 2025-04-20 | $53,018,812.49 | $937,183.36 | $0.40 |
| 2025-04-21 | $50,170,321.28 | $650,084.88 | $0.38 |
| 2025-04-22 | $50,170,604.17 | $958,105.52 | $0.38 |
| 2025-04-23 | $55,129,972.35 | $1,576,841.72 | $0.42 |
| 2025-04-24 | $55,589,099.75 | $1,272,909.74 | $0.42 |
| 2025-04-25 | $53,648,123.03 | $874,584.57 | $0.40 |
| 2025-04-26 | $52,588,226.27 | $735,360.28 | $0.40 |
| 2025-04-27 | $51,444,899.98 | $522,444.47 | $0.39 |
| 2025-04-28 | $50,903,598.24 | $413,391.07 | $0.38 |
| 2025-04-29 | $53,168,725.65 | $1,023,321.27 | $0.40 |
| 2025-04-30 | $52,100,829.50 | $467,344.03 | $0.39 |
| 2025-05-01 | $48,418,289.22 | $3,193,703.53 | $0.37 |
| 2025-05-02 | $49,973,075.92 | $2,169,119.84 | $0.38 |
| 2025-05-03 | $49,765,278.33 | $462,916.70 | $0.38 |
| 2025-05-04 | $49,637,354.79 | $3,879,827.08 | $0.37 |
| 2025-05-05 | $48,330,375.59 | $998,568.12 | $0.36 |
| 2025-05-06 | $47,110,659.18 | $1,554,351.58 | $0.36 |
| 2025-05-07 | $46,681,210.71 | $379,064.18 | $0.35 |
| 2025-05-08 | $49,100,414.74 | $750,510.72 | $0.37 |
| 2025-05-09 | $51,356,449.51 | $1,016,727.62 | $0.39 |
| 2025-05-10 | $51,951,071.52 | $2,611,902.83 | $0.39 |
| 2025-05-11 | $52,319,693.25 | $2,255,320.79 | $0.39 |
| 2025-05-12 | $51,284,953.78 | $2,803,877.94 | $0.39 |
| 2025-05-13 | $49,390,396.04 | $1,601,627.16 | $0.37 |
| 2025-05-14 | $49,895,144.67 | $2,662,595.27 | $0.38 |
| 2025-05-15 | $52,581,155.00 | $1,521,334.01 | $0.40 |
| 2025-05-16 | $48,255,763.69 | $2,266,435.85 | $0.36 |
| 2025-05-17 | $49,928,839.42 | $1,971,449.73 | $0.38 |
| 2025-05-18 | $48,764,931.41 | $1,792,245.94 | $0.37 |
| 2025-05-19 | $47,532,643.10 | $1,958,098.04 | $0.36 |
| 2025-05-20 | $46,892,417.88 | $486,857.65 | $0.35 |
| 2025-05-21 | $48,175,696.91 | $1,006,227.89 | $0.36 |
| 2025-05-22 | $48,213,362.83 | $2,627,221.80 | $0.36 |
| 2025-05-23 | $48,010,495.74 | $1,456,883.59 | $0.36 |
| 2025-05-24 | $46,796,132.13 | $1,875,812.08 | $0.35 |
| 2025-05-25 | $47,885,772.70 | $1,181,169.70 | $0.36 |
| 2025-05-26 | $47,312,293.91 | $1,031,806.70 | $0.36 |
| 2025-05-27 | $48,208,889.05 | $731,787.67 | $0.36 |
| 2025-05-28 | $47,645,311.65 | $569,091.91 | $0.36 |
| 2025-05-29 | $47,277,388.88 | $726,770.27 | $0.36 |
| 2025-05-30 | $47,685,151.35 | $662,634.81 | $0.36 |
| 2025-05-31 | $47,258,583.21 | $1,831,502.00 | $0.36 |
| 2025-06-01 | $43,880,244.95 | $1,939,992.18 | $0.33 |
| 2025-06-02 | $42,759,917.12 | $462,807.50 | $0.32 |
| 2025-06-03 | $42,263,340.67 | $1,452,996.37 | $0.32 |
| 2025-06-04 | $41,564,415.31 | $836,993.77 | $0.31 |
| 2025-06-05 | $40,762,560.02 | $1,381,962.64 | $0.31 |
| 2025-06-06 | $40,421,255.26 | $763,810.20 | $0.31 |
| 2025-06-07 | $39,582,207.76 | $1,130,687.45 | $0.30 |
| 2025-06-08 | $40,315,155.69 | $735,073.76 | $0.30 |
| 2025-06-09 | $38,953,623.46 | $524,298.63 | $0.29 |
| 2025-06-10 | $38,260,799.56 | $1,581,477.94 | $0.29 |
| 2025-06-11 | $35,359,536.97 | $2,867,727.33 | $0.27 |
| 2025-06-12 | $36,686,647.20 | $1,769,317.10 | $0.28 |
| 2025-06-13 | $37,021,863.22 | $1,921,431.33 | $0.28 |
| 2025-06-14 | $37,514,855.96 | $1,724,451.66 | $0.28 |
| 2025-06-15 | $43,265,816.82 | $9,526,007.20 | $0.33 |
| 2025-06-16 | $40,589,919.65 | $2,199,866.13 | $0.31 |
| 2025-06-17 | $43,491,340.52 | $1,015,128.08 | $0.33 |
| 2025-06-18 | $40,093,655.65 | $1,287,550.16 | $0.30 |
| 2025-06-19 | $38,568,247.41 | $1,049,677.26 | $0.29 |
| 2025-06-20 | $41,332,572.43 | $1,147,745.67 | $0.31 |
| 2025-06-21 | $46,134,612.87 | $3,811,315.77 | $0.35 |
| 2025-06-22 | $55,409,219.62 | $7,657,507.54 | $0.42 |
| 2025-06-23 | $52,702,924.19 | $8,668,884.62 | $0.40 |
| 2025-06-24 | $54,644,198.17 | $10,003,972.81 | $0.41 |
| 2025-06-25 | $62,442,175.39 | $11,102,711.83 | $0.47 |
| 2025-06-26 | $93,458,366.17 | $103,273,496.55 | $0.71 |
| 2025-06-27 | $79,606,519.98 | $36,719,305.05 | $0.60 |
| 2025-06-28 | $86,449,776.91 | $19,083,894.64 | $0.65 |
| 2025-06-29 | $95,433,395.63 | $10,917,795.58 | $0.72 |
| 2025-06-30 | $97,270,418.89 | $11,435,423.74 | $0.73 |
| 2025-07-01 | $86,431,256.00 | $14,088,952.84 | $0.65 |
| 2025-07-02 | $85,594,631.93 | $6,954,159.30 | $0.65 |
| 2025-07-03 | $87,268,782.27 | $5,134,642.15 | $0.66 |
| 2025-07-04 | $86,991,981.67 | $6,764,991.92 | $0.66 |
| 2025-07-05 | $85,412,109.32 | $5,896,240.76 | $0.64 |
| 2025-07-06 | $78,114,916.18 | $6,514,002.55 | $0.59 |
| 2025-07-07 | $75,583,115.24 | $6,358,824.54 | $0.57 |
| 2025-07-08 | $75,210,749.31 | $3,890,998.26 | $0.57 |
| 2025-07-09 | $92,360,982.23 | $15,467,318.62 | $0.70 |
| 2025-07-10 | $88,407,716.41 | $5,692,893.83 | $0.67 |
| 2025-07-11 | $94,378,076.92 | $9,350,670.35 | $0.71 |
| 2025-07-12 | $84,296,518.55 | $10,796,621.76 | $0.64 |
| 2025-07-13 | $80,667,954.40 | $5,968,143.86 | $0.61 |
| 2025-07-14 | $83,877,330.75 | $4,586,819.77 | $0.63 |
| 2025-07-15 | $85,260,550.40 | $8,323,026.32 | $0.64 |
| 2025-07-16 | $78,432,200.27 | $6,196,306.35 | $0.59 |
| 2025-07-17 | $142,453,043.06 | $10,126,322.04 | $0.60 |
| 2025-07-18 | $143,190,734.59 | $8,456,062.11 | $0.60 |
| 2025-07-19 | $126,566,035.78 | $22,346,758.72 | $0.53 |
| 2025-07-20 | $125,370,721.57 | $10,023,422.37 | $0.53 |
| 2025-07-21 | $141,975,794.62 | $19,799,161.83 | $0.59 |
| 2025-07-22 | $142,743,972.42 | $11,660,088.48 | $0.59 |
| 2025-07-23 | $130,530,709.58 | $10,765,025.79 | $0.55 |
| 2025-07-24 | $130,636,712.87 | $11,218,757.71 | $0.55 |
| 2025-07-25 | $126,940,993.66 | $7,972,102.88 | $0.53 |
| 2025-07-26 | $123,795,424.86 | $8,570,240.08 | $0.52 |
| 2025-07-27 | $128,594,661.35 | $5,157,820.30 | $0.54 |
| 2025-07-28 | $128,383,430.00 | $4,119,417.03 | $0.54 |
| 2025-07-29 | $132,324,116.59 | $6,021,738.75 | $0.53 |
| 2025-07-30 | $144,778,735.37 | $19,763,170.60 | $0.58 |
| 2025-07-31 | $140,076,559.17 | $10,588,277.76 | $0.56 |
| 2025-08-01 | $138,657,376.19 | $7,350,490.14 | $0.55 |
| 2025-08-02 | $127,155,561.82 | $8,587,832.70 | $0.51 |
| 2025-08-03 | $125,344,846.93 | $2,482,370.19 | $0.50 |
| 2025-08-04 | $124,048,631.87 | $6,877,648.28 | $0.50 |
| 2025-08-05 | $128,710,740.37 | $4,627,328.14 | $0.52 |
| 2025-08-06 | $115,859,302.47 | $8,602,508.47 | $0.46 |
| 2025-08-07 | $119,714,844.21 | $5,576,795.43 | $0.48 |
| 2025-08-08 | $128,200,361.00 | $8,195,596.67 | $0.51 |
| 2025-08-09 | $131,417,937.82 | $13,504,921.64 | $0.53 |
| 2025-08-10 | $136,383,518.25 | $15,769,538.07 | $0.55 |
| 2025-08-11 | $131,688,082.40 | $9,599,928.44 | $0.53 |
| 2025-08-12 | $128,183,522.65 | $11,744,867.27 | $0.51 |
| 2025-08-13 | $127,399,270.99 | $10,402,419.75 | $0.51 |
| 2025-08-14 | $139,028,787.48 | $18,993,625.74 | $0.56 |
| 2025-08-15 | $142,210,928.76 | $11,406,988.51 | $0.57 |
| 2025-08-16 | $133,134,212.85 | $5,212,585.51 | $0.53 |
| 2025-08-17 | $133,690,960.23 | $2,508,654.72 | $0.54 |
| 2025-08-18 | $137,427,015.52 | $3,153,842.33 | $0.55 |
| 2025-08-19 | $129,337,673.72 | $4,237,632.82 | $0.52 |
| 2025-08-20 | $126,906,446.90 | $3,425,854.13 | $0.51 |
| 2025-08-21 | $127,748,599.40 | $5,827,938.61 | $0.51 |
| 2025-08-22 | $133,591,580.88 | $5,141,538.30 | $0.53 |
| 2025-08-23 | $168,764,879.04 | $13,693,776.21 | $0.56 |
| 2025-08-24 | $169,639,219.04 | $4,673,826.32 | $0.57 |
| 2025-08-25 | $164,403,304.11 | $4,634,093.13 | $0.55 |
| 2025-08-26 | $155,863,865.00 | $5,708,003.03 | $0.52 |
| 2025-08-27 | $152,871,598.75 | $3,913,480.01 | $0.51 |
| 2025-08-28 | $154,186,948.27 | $3,615,816.93 | $0.51 |
| 2025-08-29 | $160,862,811.42 | $4,273,227.30 | $0.52 |
| 2025-08-30 | $160,661,528.06 | $4,886,160.70 | $0.52 |
| 2025-08-31 | $158,575,212.71 | $3,270,989.74 | $0.51 |
| 2025-09-01 | $155,935,043.53 | $1,864,206.71 | $0.50 |
| 2025-09-02 | $149,586,851.75 | $5,169,155.22 | $0.48 |
| 2025-09-03 | $147,637,775.19 | $3,089,951.27 | $0.47 |
| 2025-09-04 | $137,004,137.91 | $3,341,938.04 | $0.44 |
| 2025-09-05 | $134,327,855.57 | $3,513,561.24 | $0.43 |
| 2025-09-06 | $130,197,709.63 | $4,267,687.31 | $0.42 |
| 2025-09-07 | $124,802,611.86 | $930,333.68 | $0.40 |
| 2025-09-08 | $124,866,089.20 | $3,576,651.49 | $0.40 |
| 2025-09-09 | $125,182,201.26 | $2,866,489.76 | $0.40 |
| 2025-09-10 | $143,942,313.53 | $5,425,671.77 | $0.46 |
| 2025-09-11 | $140,808,069.54 | $2,597,399.68 | $0.45 |
| 2025-09-12 | $131,874,911.49 | $2,952,712.52 | $0.42 |
| 2025-09-13 | $134,054,891.99 | $2,632,653.25 | $0.43 |
| 2025-09-14 | $130,479,019.12 | $1,740,234.94 | $0.42 |
| 2025-09-15 | $128,088,511.53 | $2,658,586.57 | $0.41 |
| 2025-09-16 | $122,546,336.98 | $2,612,460.28 | $0.39 |
| 2025-09-17 | $120,380,884.73 | $3,535,941.57 | $0.39 |
| 2025-09-18 | $120,669,647.77 | $1,552,512.14 | $0.39 |
| 2025-09-19 | $126,836,333.03 | $1,565,461.54 | $0.41 |
| 2025-09-20 | $124,646,904.01 | $940,149.97 | $0.40 |
| 2025-09-21 | $125,520,246.49 | $1,575,003.99 | $0.40 |
| 2025-09-22 | $123,849,718.97 | $1,296,098.45 | $0.40 |
| 2025-09-23 | $123,650,099.07 | $3,266,598.54 | $0.40 |
| 2025-09-24 | $122,290,750.59 | $1,532,318.30 | $0.39 |
| 2025-09-25 | $124,395,630.67 | $1,387,489.84 | $0.40 |
| 2025-09-26 | $115,509,705.94 | $1,501,311.97 | $0.37 |
| 2025-09-27 | $122,437,530.94 | $1,525,236.51 | $0.39 |
| 2025-09-28 | $120,853,332.59 | $685,666.48 | $0.39 |
| 2025-09-29 | $125,828,861.20 | $335,528.00 | $0.39 |
| 2025-09-30 | $125,200,129.46 | $778,859.28 | $0.39 |
| 2025-10-01 | $120,745,447.31 | $1,836,446.94 | $0.37 |
| 2025-10-02 | $116,984,721.26 | $1,037,008.96 | $0.36 |
| 2025-10-03 | $118,952,710.22 | $1,378,987.16 | $0.37 |
| 2025-10-04 | $125,430,942.48 | $1,992,748.22 | $0.39 |
| 2025-10-05 | $123,251,512.23 | $625,840.38 | $0.38 |
| 2025-10-06 | $124,254,205.46 | $1,341,585.56 | $0.39 |
| 2025-10-07 | $124,492,307.79 | $1,237,092.08 | $0.39 |
| 2025-10-08 | $124,312,274.40 | $496,344.88 | $0.39 |
| 2025-10-09 | $120,118,004.55 | $936,208.22 | $0.37 |
| 2025-10-10 | $118,685,649.58 | $798,826.49 | $0.37 |
| 2025-10-11 | $108,680,773.94 | $10,529,418.87 | $0.34 |
| 2025-10-12 | $113,789,419.08 | $2,694,552.46 | $0.35 |
| 2025-10-13 | $114,091,954.59 | $2,253,490.72 | $0.35 |
| 2025-10-14 | $123,717,310.22 | $2,766,347.58 | $0.38 |
| 2025-10-15 | $120,653,722.47 | $2,291,815.00 | $0.37 |
| 2025-10-16 | $117,374,334.73 | $783,762.94 | $0.36 |
| 2025-10-17 | $112,433,491.55 | $2,063,819.85 | $0.35 |
| 2025-10-18 | $110,803,322.62 | $1,260,079.75 | $0.34 |
| 2025-10-19 | $112,647,587.59 | $778,756.61 | $0.35 |
| 2025-10-20 | $109,526,942.86 | $1,747,987.65 | $0.34 |
| 2025-10-21 | $106,503,253.61 | $468,382.20 | $0.33 |
| 2025-10-22 | $93,092,314.14 | $2,376,844.69 | $0.29 |
| 2025-10-23 | $102,445,380.69 | $1,349,515.81 | $0.32 |
| 2025-10-24 | $97,087,303.82 | $3,174,121.61 | $0.30 |
| 2025-10-25 | $94,352,956.94 | $3,371,160.55 | $0.29 |
| 2025-10-26 | $103,167,294.84 | $3,573,839.40 | $0.32 |
| 2025-10-27 | $111,306,382.89 | $925,344.20 | $0.35 |
| 2025-10-28 | $118,760,920.63 | $4,864,216.21 | $0.37 |
| 2025-10-29 | $120,279,771.40 | $2,179,679.14 | $0.36 |
| 2025-10-30 | $110,692,281.98 | $3,681,123.70 | $0.33 |
| 2025-10-31 | $102,745,580.77 | $1,600,825.88 | $0.31 |
| 2025-11-01 | $109,182,851.38 | $742,965.11 | $0.33 |
| 2025-11-02 | $109,571,886.68 | $972,077.97 | $0.33 |
| 2025-11-03 | $107,906,925.86 | $456,123.89 | $0.32 |
| 2025-11-04 | $102,319,174.49 | $2,761,122.82 | $0.31 |
| 2025-11-05 | $99,248,168.43 | $2,018,049.01 | $0.30 |
| 2025-11-06 | $101,110,697.60 | $1,702,885.38 | $0.30 |
| 2025-11-07 | $94,432,296.95 | $3,259,483.72 | $0.28 |
| 2025-11-08 | $109,817,866.39 | $4,708,571.42 | $0.33 |
| 2025-11-09 | $111,310,628.45 | $1,233,761.92 | $0.33 |
| 2025-11-10 | $112,096,264.15 | $429,044.60 | $0.34 |
| 2025-11-11 | $105,728,812.01 | $1,450,111.05 | $0.32 |
| 2025-11-12 | $99,283,808.71 | $1,036,040.15 | $0.32 |
| 2025-11-13 | $95,924,385.04 | $2,772,713.28 | $0.31 |
| 2025-11-14 | $91,288,070.53 | $1,585,969.30 | $0.30 |
| 2025-11-15 | $89,455,437.88 | $627,023.24 | $0.29 |
| 2025-11-16 | $92,574,792.08 | $1,090,647.53 | $0.30 |
| 2025-11-17 | $88,460,635.98 | $577,607.65 | $0.29 |
| 2025-11-18 | $91,638,494.21 | $1,804,800.80 | $0.30 |
| 2025-11-19 | $89,755,345.54 | $1,146,462.80 | $0.29 |
| 2025-11-20 | $85,914,977.81 | $1,708,748.09 | $0.28 |
| 2025-11-21 | $80,927,502.72 | $1,611,694.20 | $0.26 |
| 2025-11-22 | $78,163,309.98 | $5,169,768.24 | $0.25 |
| 2025-11-23 | $76,542,603.22 | $376,192.48 | $0.25 |
| 2025-11-24 | $79,106,973.73 | $1,308,750.70 | $0.26 |
| 2025-11-25 | $79,923,419.62 | $533,714.32 | $0.26 |
| 2025-11-26 | $76,225,347.14 | $596,233.43 | $0.25 |
| 2025-11-27 | $79,277,872.20 | $715,467.97 | $0.25 |
| 2025-11-28 | $80,877,166.56 | $636,108.24 | $0.25 |
| 2025-11-29 | $88,865,238.81 | $1,097,926.22 | $0.27 |
| 2025-11-30 | $103,610,083.62 | $1,548,468.76 | $0.32 |
| 2025-12-01 | $119,659,139.89 | $5,156,876.83 | $0.36 |
| 2025-12-02 | $102,886,062.51 | $4,626,284.95 | $0.31 |
| 2025-12-03 | $100,985,914.25 | $1,055,147.03 | $0.31 |
| 2025-12-04 | $105,705,366.63 | $3,329,842.17 | $0.32 |
| 2025-12-05 | $95,670,516.09 | $791,606.87 | $0.29 |
| 2025-12-06 | $92,002,952.94 | $1,105,159.86 | $0.28 |
| 2025-12-07 | $91,944,576.38 | $1,181,493.88 | $0.28 |
| 2025-12-08 | $95,171,841.72 | $438,401.39 | $0.29 |
| 2025-12-09 | $94,788,640.97 | $1,976,106.16 | $0.29 |
| 2025-12-10 | $99,440,340.12 | $3,396,953.71 | $0.30 |
| 2025-12-11 | $97,500,905.34 | $2,252,514.21 | $0.30 |
| 2025-12-12 | $97,276,216.25 | $3,884,873.93 | $0.30 |
| 2025-12-13 | $95,394,729.62 | $1,251,751.58 | $0.29 |
| 2025-12-14 | $94,647,729.33 | $1,511,199.72 | $0.29 |
| 2025-12-15 | $95,645,257.56 | $874,029.27 | $0.29 |
| 2025-12-16 | $97,579,352.13 | $2,453,652.35 | $0.30 |
| 2025-12-17 | $95,112,113.27 | $3,162,695.12 | $0.29 |
| 2025-12-18 | $93,143,210.46 | $1,988,341.55 | $0.28 |
| 2025-12-19 | $81,340,473.67 | $2,022,066.10 | $0.25 |
| 2025-12-20 | $82,590,664.15 | $782,317.38 | $0.25 |
| 2025-12-21 | $85,507,249.29 | $1,259,464.54 | $0.26 |
| 2025-12-22 | $83,793,809.49 | $661,651.31 | $0.26 |
| 2025-12-23 | $78,617,340.00 | $1,583,196.05 | $0.24 |
| 2025-12-24 | $77,357,468.54 | $875,172.35 | $0.24 |
| 2025-12-25 | $82,030,899.46 | $1,333,233.42 | $0.25 |
| 2025-12-26 | $81,950,859.97 | $1,392,759.22 | $0.25 |
| 2025-12-27 | $86,657,342.95 | $1,725,244.75 | $0.26 |
| 2025-12-28 | $87,045,411.24 | $670,306.65 | $0.26 |
| 2025-12-29 | $86,551,329.24 | $381,057.43 | $0.26 |
| 2025-12-30 | $87,161,313.62 | $599,080.13 | $0.26 |
| 2025-12-31 | $85,520,824.25 | $393,303.04 | $0.25 |
| 2026-01-01 | $85,404,520.76 | $263,532.77 | $0.25 |
| 2026-01-02 | $85,605,784.28 | $291,649.78 | $0.25 |
| 2026-01-02 | $85,237,393.18 | $424,071.35 | $0.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
