EthereumPoW ETHW #337
$1.52 1.15% (1d)
Market Overview
EthereumPoW current market price is $1.52 with a 24 hour trading volume of $9.21M. The total available supply of EthereumPoW is 107.82M ETHW. It has secured Rank 337 in the cryptocurrency market with a marketcap of $163.51M. The ETHW price is 0.64% down in the last one hour.
The high price of the EthereumPoW is $1.59 and low price is $1.49 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EthereumPoW Rank
337
EthereumPoW Price
$1.52
Market Cap
$163.51M 1.2%
Fully Diluted Valuation
$163.51M
Trading Volume(24h)
$9.21M
Circulating Supply
107.82M ETHW
Total Supply
107.82M ETHW
Max Supply
(Not Available)
High(24h)
$1.59
Low(24h)
$1.49
All-time High
$58.54 97.41%
03 Sep 2022
All-time Low
$0.999 51.77%
07 Apr 2025
Cryptocurrency EthereumPoW Calculator
Want to convert more cryptocurrencies?
EthereumPoW Price Chart
1h
0.64%
24h
1.15%
7d
15.11%
14d
16.37%
30d
2.76%
60d
15.76%
200d
54.94%
1y
32.3%
EthereumPoW Historical Data
Historical data of EthereumPoW past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-22 | $260,063,488.15 | $4,466,678.86 | $2.41 |
| 2024-06-23 | $257,762,590.52 | $2,409,203.64 | $2.39 |
| 2024-06-24 | $250,257,011.39 | $2,432,585.55 | $2.32 |
| 2024-06-25 | $254,338,731.16 | $6,073,166.68 | $2.36 |
| 2024-06-26 | $258,330,064.46 | $3,764,158.85 | $2.40 |
| 2024-06-27 | $258,333,165.99 | $3,878,922.92 | $2.40 |
| 2024-06-28 | $265,070,304.17 | $3,563,705.41 | $2.46 |
| 2024-06-29 | $254,712,582.75 | $3,293,406.95 | $2.36 |
| 2024-06-30 | $252,227,615.43 | $1,508,149.53 | $2.34 |
| 2024-07-01 | $268,761,552.07 | $4,067,270.38 | $2.50 |
| 2024-07-02 | $267,272,098.57 | $3,225,546.98 | $2.48 |
| 2024-07-03 | $270,195,052.43 | $3,224,262.12 | $2.51 |
| 2024-07-04 | $261,265,277.14 | $3,222,424.93 | $2.42 |
| 2024-07-05 | $220,975,932.99 | $6,747,307.23 | $2.06 |
| 2024-07-06 | $235,385,086.45 | $15,689,714.11 | $2.19 |
| 2024-07-07 | $244,762,517.42 | $9,830,788.55 | $2.28 |
| 2024-07-08 | $227,348,423.44 | $5,620,953.53 | $2.11 |
| 2024-07-09 | $238,496,207.75 | $10,156,769.36 | $2.21 |
| 2024-07-10 | $245,337,905.68 | $5,653,369.48 | $2.28 |
| 2024-07-11 | $246,164,640.56 | $5,951,840.31 | $2.28 |
| 2024-07-12 | $242,939,905.39 | $5,187,741.25 | $2.26 |
| 2024-07-13 | $248,767,558.68 | $3,727,747.48 | $2.31 |
| 2024-07-14 | $249,132,217.87 | $5,062,641.70 | $2.31 |
| 2024-07-15 | $255,427,309.40 | $6,552,767.72 | $2.37 |
| 2024-07-16 | $284,110,998.43 | $11,583,766.77 | $2.63 |
| 2024-07-17 | $281,041,332.61 | $11,567,929.24 | $2.61 |
| 2024-07-18 | $280,991,675.79 | $11,509,284.70 | $2.60 |
| 2024-07-19 | $286,048,026.28 | $9,919,968.45 | $2.65 |
| 2024-07-20 | $295,375,567.92 | $12,290,079.91 | $2.74 |
| 2024-07-21 | $297,675,906.02 | $9,994,924.11 | $2.76 |
| 2024-07-22 | $301,430,655.42 | $7,914,430.05 | $2.80 |
| 2024-07-23 | $282,641,857.34 | $7,293,047.21 | $2.63 |
| 2024-07-24 | $295,663,170.42 | $18,922,382.53 | $2.74 |
| 2024-07-25 | $279,609,883.97 | $5,728,784.52 | $2.59 |
| 2024-07-26 | $263,662,593.47 | $12,089,611.44 | $2.44 |
| 2024-07-27 | $278,324,524.99 | $5,076,708.21 | $2.58 |
| 2024-07-28 | $277,914,726.49 | $6,928,913.79 | $2.57 |
| 2024-07-29 | $267,474,833.13 | $2,771,578.72 | $2.48 |
| 2024-07-30 | $277,592,200.72 | $6,961,323.90 | $2.57 |
| 2024-07-31 | $267,651,824.08 | $5,905,278.78 | $2.48 |
| 2024-08-01 | $256,781,853.08 | $5,682,802.02 | $2.38 |
| 2024-08-02 | $249,239,904.49 | $7,741,994.29 | $2.31 |
| 2024-08-03 | $222,944,667.04 | $7,582,220.94 | $2.07 |
| 2024-08-04 | $216,152,895.81 | $8,577,158.72 | $2.00 |
| 2024-08-05 | $204,990,162.81 | $7,060,786.51 | $1.90 |
| 2024-08-06 | $184,452,043.48 | $17,632,475.37 | $1.71 |
| 2024-08-07 | $193,515,034.36 | $5,839,739.17 | $1.80 |
| 2024-08-08 | $199,697,188.40 | $9,875,007.52 | $1.86 |
| 2024-08-09 | $215,309,318.78 | $8,736,729.43 | $2.00 |
| 2024-08-10 | $214,409,119.39 | $6,417,204.39 | $1.99 |
| 2024-08-11 | $213,236,309.99 | $3,819,882.84 | $1.98 |
| 2024-08-12 | $202,792,310.81 | $4,350,085.56 | $1.88 |
| 2024-08-13 | $227,129,820.27 | $6,756,573.42 | $2.11 |
| 2024-08-14 | $218,658,073.55 | $6,224,803.17 | $2.03 |
| 2024-08-15 | $214,650,470.84 | $4,695,740.66 | $2.00 |
| 2024-08-16 | $208,926,817.41 | $3,583,938.46 | $1.94 |
| 2024-08-17 | $205,947,733.67 | $5,273,741.12 | $1.91 |
| 2024-08-18 | $210,167,947.29 | $2,978,406.91 | $1.95 |
| 2024-08-19 | $208,952,411.95 | $3,020,675.33 | $1.94 |
| 2024-08-20 | $215,761,615.05 | $3,457,808.72 | $2.00 |
| 2024-08-21 | $212,948,897.22 | $3,040,084.86 | $1.98 |
| 2024-08-22 | $219,143,974.05 | $3,961,622.14 | $2.03 |
| 2024-08-23 | $218,665,610.78 | $3,367,922.90 | $2.03 |
| 2024-08-24 | $234,039,508.78 | $6,212,979.94 | $2.17 |
| 2024-08-25 | $238,950,745.83 | $4,541,748.03 | $2.22 |
| 2024-08-26 | $237,425,290.08 | $3,840,682.42 | $2.20 |
| 2024-08-27 | $224,891,629.95 | $2,956,551.49 | $2.08 |
| 2024-08-28 | $207,556,113.58 | $4,581,611.23 | $1.92 |
| 2024-08-29 | $200,050,261.50 | $5,426,840.48 | $1.85 |
| 2024-08-30 | $188,677,699.76 | $5,968,766.58 | $1.75 |
| 2024-08-31 | $189,959,315.31 | $3,946,336.15 | $1.76 |
| 2024-09-01 | $186,343,507.00 | $1,618,868.54 | $1.73 |
| 2024-09-02 | $177,386,825.43 | $3,948,274.23 | $1.64 |
| 2024-09-03 | $189,447,895.94 | $4,830,099.46 | $1.76 |
| 2024-09-04 | $182,656,544.69 | $2,479,570.32 | $1.69 |
| 2024-09-05 | $190,549,957.22 | $4,985,890.24 | $1.77 |
| 2024-09-06 | $181,589,111.26 | $4,142,839.08 | $1.68 |
| 2024-09-07 | $174,145,378.91 | $5,392,718.04 | $1.62 |
| 2024-09-08 | $179,071,898.20 | $3,575,577.81 | $1.66 |
| 2024-09-09 | $185,961,454.72 | $3,259,272.99 | $1.73 |
| 2024-09-10 | $192,067,946.77 | $4,713,049.43 | $1.79 |
| 2024-09-11 | $190,092,443.07 | $2,259,602.65 | $1.76 |
| 2024-09-12 | $191,535,962.10 | $2,478,325.88 | $1.77 |
| 2024-09-13 | $193,196,619.85 | $2,508,131.45 | $1.79 |
| 2024-09-14 | $199,097,966.92 | $2,262,549.14 | $1.85 |
| 2024-09-15 | $198,377,485.40 | $2,380,686.56 | $1.84 |
| 2024-09-16 | $188,498,307.24 | $2,968,668.89 | $1.75 |
| 2024-09-17 | $182,501,509.19 | $3,989,873.36 | $1.69 |
| 2024-09-18 | $191,227,742.87 | $3,057,225.85 | $1.77 |
| 2024-09-19 | $197,417,419.79 | $4,398,659.41 | $1.84 |
| 2024-09-20 | $201,705,500.06 | $4,149,336.08 | $1.87 |
| 2024-09-21 | $229,026,584.75 | $12,898,211.55 | $2.13 |
| 2024-09-22 | $235,078,919.07 | $4,809,980.66 | $2.18 |
| 2024-09-23 | $233,053,481.59 | $3,483,513.42 | $2.16 |
| 2024-09-24 | $240,029,754.78 | $6,781,699.44 | $2.23 |
| 2024-09-25 | $243,599,378.76 | $3,194,790.21 | $2.26 |
| 2024-09-26 | $237,722,369.68 | $4,814,525.47 | $2.20 |
| 2024-09-27 | $247,597,699.36 | $5,318,931.41 | $2.30 |
| 2024-09-28 | $260,142,210.96 | $5,290,667.24 | $2.41 |
| 2024-09-29 | $320,444,874.16 | $43,367,027.44 | $2.98 |
| 2024-09-30 | $423,756,958.07 | $141,176,548.43 | $3.91 |
| 2024-10-01 | $396,866,134.85 | $99,742,857.20 | $3.68 |
| 2024-10-02 | $387,873,586.93 | $52,693,687.00 | $3.60 |
| 2024-10-03 | $371,587,551.31 | $37,159,751.93 | $3.44 |
| 2024-10-04 | $314,043,191.52 | $29,982,505.90 | $2.91 |
| 2024-10-05 | $356,309,501.21 | $33,286,696.35 | $3.32 |
| 2024-10-06 | $329,671,283.50 | $20,134,649.51 | $3.06 |
| 2024-10-07 | $343,525,968.62 | $20,627,581.70 | $3.18 |
| 2024-10-08 | $353,211,658.71 | $38,446,178.07 | $3.28 |
| 2024-10-09 | $367,471,026.49 | $22,098,925.14 | $3.42 |
| 2024-10-10 | $359,910,250.67 | $24,572,426.48 | $3.34 |
| 2024-10-11 | $355,271,047.06 | $21,651,109.17 | $3.29 |
| 2024-10-12 | $380,316,051.80 | $16,666,151.87 | $3.53 |
| 2024-10-13 | $389,829,773.12 | $16,093,038.51 | $3.62 |
| 2024-10-14 | $371,868,757.87 | $12,199,789.74 | $3.45 |
| 2024-10-15 | $401,418,636.21 | $24,517,295.66 | $3.72 |
| 2024-10-16 | $373,123,968.99 | $19,481,846.37 | $3.46 |
| 2024-10-17 | $356,485,746.98 | $12,649,816.47 | $3.31 |
| 2024-10-18 | $344,493,990.37 | $6,335,607.45 | $3.20 |
| 2024-10-19 | $360,341,665.33 | $7,675,352.18 | $3.34 |
| 2024-10-20 | $360,833,666.60 | $5,850,722.25 | $3.35 |
| 2024-10-21 | $377,652,821.60 | $12,112,218.21 | $3.50 |
| 2024-10-22 | $366,349,039.82 | $11,127,238.64 | $3.40 |
| 2024-10-23 | $369,417,629.47 | $18,050,835.55 | $3.43 |
| 2024-10-24 | $347,836,724.05 | $12,659,472.23 | $3.23 |
| 2024-10-25 | $381,015,314.57 | $15,197,623.43 | $3.53 |
| 2024-10-26 | $341,385,732.74 | $31,039,128.08 | $3.18 |
| 2024-10-27 | $341,623,300.86 | $11,108,941.83 | $3.17 |
| 2024-10-28 | $337,948,783.22 | $10,058,743.03 | $3.13 |
| 2024-10-29 | $336,505,524.66 | $13,022,577.13 | $3.12 |
| 2024-10-30 | $353,341,152.50 | $14,480,097.51 | $3.28 |
| 2024-10-31 | $357,996,474.14 | $25,766,139.77 | $3.31 |
| 2024-11-01 | $335,451,925.99 | $15,422,137.97 | $3.11 |
| 2024-11-02 | $328,427,048.58 | $14,787,281.51 | $3.05 |
| 2024-11-03 | $315,692,802.79 | $11,637,688.71 | $2.93 |
| 2024-11-04 | $286,144,858.04 | $22,195,427.30 | $2.65 |
| 2024-11-05 | $286,512,331.78 | $20,940,329.36 | $2.66 |
| 2024-11-06 | $329,646,746.29 | $31,602,453.17 | $3.05 |
| 2024-11-07 | $354,990,462.07 | $39,891,531.55 | $3.29 |
| 2024-11-08 | $364,515,759.02 | $38,297,426.65 | $3.38 |
| 2024-11-09 | $354,245,827.57 | $24,508,104.80 | $3.29 |
| 2024-11-10 | $377,861,567.57 | $38,050,349.97 | $3.50 |
| 2024-11-11 | $378,677,901.17 | $73,650,556.67 | $3.51 |
| 2024-11-12 | $399,326,457.64 | $57,839,240.93 | $3.70 |
| 2024-11-13 | $387,528,094.82 | $59,663,426.45 | $3.59 |
| 2024-11-14 | $377,421,845.68 | $43,197,285.82 | $3.50 |
| 2024-11-15 | $342,425,553.00 | $50,689,683.79 | $3.18 |
| 2024-11-16 | $356,442,377.34 | $19,794,095.58 | $3.30 |
| 2024-11-17 | $383,080,574.82 | $36,804,112.19 | $3.56 |
| 2024-11-18 | $355,395,431.95 | $23,807,623.50 | $3.30 |
| 2024-11-19 | $381,586,603.59 | $19,240,676.77 | $3.54 |
| 2024-11-20 | $362,733,846.34 | $15,732,437.27 | $3.37 |
| 2024-11-21 | $347,048,653.15 | $17,622,646.97 | $3.22 |
| 2024-11-22 | $383,749,828.19 | $42,849,708.50 | $3.56 |
| 2024-11-23 | $375,416,283.47 | $21,375,294.00 | $3.48 |
| 2024-11-24 | $403,489,872.42 | $49,879,714.75 | $3.75 |
| 2024-11-25 | $408,412,285.70 | $37,427,865.14 | $3.78 |
| 2024-11-26 | $395,910,467.16 | $43,019,437.16 | $3.67 |
| 2024-11-27 | $374,816,667.40 | $24,734,242.43 | $3.47 |
| 2024-11-28 | $474,584,068.58 | $54,783,918.84 | $4.40 |
| 2024-11-29 | $445,441,557.02 | $76,715,332.82 | $4.13 |
| 2024-11-30 | $450,001,680.43 | $29,892,129.77 | $4.18 |
| 2024-12-01 | $485,626,246.55 | $46,832,439.96 | $4.50 |
| 2024-12-02 | $489,584,414.75 | $34,133,864.82 | $4.54 |
| 2024-12-03 | $488,548,842.19 | $48,585,819.44 | $4.53 |
| 2024-12-04 | $512,671,110.73 | $57,716,138.48 | $4.76 |
| 2024-12-05 | $524,401,357.25 | $66,753,605.39 | $4.87 |
| 2024-12-06 | $512,305,258.62 | $52,671,964.03 | $4.75 |
| 2024-12-07 | $539,691,589.35 | $41,312,959.78 | $5.01 |
| 2024-12-08 | $559,636,735.70 | $37,047,321.03 | $5.18 |
| 2024-12-09 | $561,286,257.61 | $29,043,391.39 | $5.21 |
| 2024-12-10 | $449,748,216.06 | $49,127,068.60 | $4.18 |
| 2024-12-11 | $416,792,939.22 | $56,602,527.87 | $3.87 |
| 2024-12-12 | $451,148,742.63 | $37,094,477.83 | $4.18 |
| 2024-12-13 | $474,690,213.22 | $38,825,426.47 | $4.40 |
| 2024-12-14 | $468,803,682.82 | $25,285,385.87 | $4.36 |
| 2024-12-15 | $439,033,854.42 | $17,934,685.22 | $4.07 |
| 2024-12-16 | $462,791,089.24 | $23,788,233.84 | $4.28 |
| 2024-12-17 | $456,091,697.87 | $30,916,201.45 | $4.21 |
| 2024-12-18 | $433,459,244.37 | $24,292,753.74 | $4.01 |
| 2024-12-19 | $393,608,460.95 | $33,428,878.59 | $3.64 |
| 2024-12-20 | $352,056,818.13 | $42,257,019.60 | $3.26 |
| 2024-12-21 | $382,900,763.02 | $36,657,136.21 | $3.55 |
| 2024-12-22 | $353,357,563.71 | $25,102,164.66 | $3.28 |
| 2024-12-23 | $338,113,740.32 | $33,251,470.11 | $3.13 |
| 2024-12-24 | $360,909,694.23 | $20,218,542.91 | $3.34 |
| 2024-12-25 | $370,907,716.94 | $17,705,285.83 | $3.45 |
| 2024-12-26 | $372,456,544.79 | $21,638,036.76 | $3.45 |
| 2024-12-27 | $348,167,783.43 | $15,329,633.05 | $3.23 |
| 2024-12-28 | $365,457,744.89 | $21,839,551.55 | $3.40 |
| 2024-12-29 | $371,929,143.61 | $12,620,971.73 | $3.45 |
| 2024-12-30 | $360,280,918.01 | $10,059,789.20 | $3.33 |
| 2024-12-31 | $357,308,911.62 | $15,139,946.34 | $3.32 |
| 2025-01-01 | $354,448,404.02 | $13,447,339.08 | $3.29 |
| 2025-01-02 | $363,659,659.95 | $10,052,645.57 | $3.37 |
| 2025-01-03 | $370,013,859.79 | $12,231,503.73 | $3.43 |
| 2025-01-04 | $385,995,107.09 | $16,035,984.28 | $3.58 |
| 2025-01-05 | $396,796,125.49 | $16,803,979.85 | $3.68 |
| 2025-01-06 | $390,034,828.53 | $13,160,140.04 | $3.62 |
| 2025-01-07 | $389,774,843.99 | $14,337,853.74 | $3.62 |
| 2025-01-08 | $345,897,418.05 | $22,119,014.05 | $3.20 |
| 2025-01-09 | $334,389,114.89 | $14,125,494.45 | $3.10 |
| 2025-01-10 | $321,493,495.08 | $7,201,469.97 | $2.98 |
| 2025-01-11 | $332,564,631.80 | $7,584,156.12 | $3.09 |
| 2025-01-12 | $331,055,130.88 | $5,839,517.59 | $3.07 |
| 2025-01-13 | $323,928,458.17 | $4,720,801.97 | $3.00 |
| 2025-01-14 | $307,059,188.40 | $12,153,850.77 | $2.85 |
| 2025-01-15 | $320,657,296.27 | $8,247,345.60 | $2.97 |
| 2025-01-16 | $349,372,917.50 | $8,588,603.61 | $3.24 |
| 2025-01-17 | $341,681,343.14 | $8,272,073.38 | $3.17 |
| 2025-01-18 | $360,002,063.30 | $9,249,727.11 | $3.34 |
| 2025-01-19 | $334,565,349.38 | $12,244,499.23 | $3.10 |
| 2025-01-20 | $295,410,123.66 | $29,431,275.44 | $2.73 |
| 2025-01-21 | $283,344,020.98 | $27,873,665.17 | $2.63 |
| 2025-01-22 | $287,764,528.45 | $12,035,686.10 | $2.67 |
| 2025-01-23 | $281,636,286.69 | $6,844,065.74 | $2.61 |
| 2025-01-24 | $288,972,603.17 | $9,412,390.49 | $2.68 |
| 2025-01-25 | $285,433,477.20 | $6,248,095.31 | $2.65 |
| 2025-01-26 | $284,185,239.54 | $7,185,569.11 | $2.63 |
| 2025-01-27 | $273,296,870.38 | $5,680,711.70 | $2.54 |
| 2025-01-28 | $269,207,873.04 | $10,987,055.64 | $2.50 |
| 2025-01-29 | $251,148,512.99 | $5,905,795.31 | $2.33 |
| 2025-01-30 | $269,823,789.74 | $10,539,214.00 | $2.50 |
| 2025-01-31 | $278,935,572.94 | $7,152,682.58 | $2.58 |
| 2025-02-01 | $283,983,374.04 | $6,361,444.09 | $2.63 |
| 2025-02-02 | $259,354,414.23 | $7,083,454.99 | $2.40 |
| 2025-02-03 | $222,949,275.18 | $11,775,013.82 | $2.07 |
| 2025-02-04 | $215,951,969.71 | $34,442,298.39 | $2.00 |
| 2025-02-05 | $198,668,777.44 | $16,034,741.00 | $1.84 |
| 2025-02-06 | $201,913,210.52 | $13,461,531.14 | $1.87 |
| 2025-02-07 | $199,657,862.21 | $12,929,071.45 | $1.85 |
| 2025-02-08 | $211,600,991.84 | $14,065,537.32 | $1.96 |
| 2025-02-09 | $236,332,226.31 | $11,773,443.91 | $2.19 |
| 2025-02-10 | $233,441,476.75 | $7,704,557.85 | $2.17 |
| 2025-02-11 | $233,162,225.15 | $8,178,942.54 | $2.17 |
| 2025-02-12 | $229,092,373.05 | $7,714,190.25 | $2.13 |
| 2025-02-13 | $240,794,341.25 | $11,928,097.49 | $2.23 |
| 2025-02-14 | $231,756,854.73 | $6,140,526.97 | $2.14 |
| 2025-02-15 | $226,477,596.19 | $9,509,404.60 | $2.10 |
| 2025-02-16 | $223,573,779.79 | $5,901,675.40 | $2.07 |
| 2025-02-17 | $211,134,081.58 | $4,703,531.38 | $1.96 |
| 2025-02-18 | $220,610,642.77 | $5,347,878.38 | $2.05 |
| 2025-02-19 | $212,909,468.08 | $7,794,149.27 | $1.98 |
| 2025-02-20 | $201,899,164.23 | $11,340,941.50 | $1.87 |
| 2025-02-21 | $212,761,119.21 | $7,613,440.59 | $1.98 |
| 2025-02-22 | $188,922,186.92 | $8,795,799.04 | $1.75 |
| 2025-02-23 | $200,258,548.63 | $6,539,422.14 | $1.85 |
| 2025-02-24 | $201,490,212.53 | $4,641,550.60 | $1.87 |
| 2025-02-25 | $186,236,287.00 | $8,396,764.53 | $1.73 |
| 2025-02-26 | $198,363,538.52 | $13,720,597.89 | $1.84 |
| 2025-02-27 | $187,466,155.24 | $7,792,989.36 | $1.74 |
| 2025-02-28 | $192,718,041.93 | $4,446,540.20 | $1.79 |
| 2025-03-01 | $191,001,158.58 | $7,684,008.92 | $1.77 |
| 2025-03-02 | $185,622,511.21 | $5,932,797.73 | $1.72 |
| 2025-03-03 | $205,512,771.35 | $7,841,550.14 | $1.90 |
| 2025-03-04 | $182,165,985.21 | $10,365,755.39 | $1.69 |
| 2025-03-05 | $181,112,027.08 | $9,829,931.82 | $1.68 |
| 2025-03-06 | $184,461,069.93 | $4,455,303.42 | $1.71 |
| 2025-03-07 | $179,713,812.73 | $5,347,825.95 | $1.67 |
| 2025-03-08 | $178,730,189.61 | $5,846,300.02 | $1.65 |
| 2025-03-09 | $174,275,281.14 | $3,094,565.60 | $1.62 |
| 2025-03-10 | $144,895,612.67 | $10,430,862.11 | $1.34 |
| 2025-03-11 | $139,256,600.82 | $11,691,601.57 | $1.29 |
| 2025-03-12 | $149,173,859.89 | $13,355,707.54 | $1.38 |
| 2025-03-13 | $153,651,474.12 | $8,877,823.35 | $1.42 |
| 2025-03-14 | $150,919,156.96 | $13,439,351.17 | $1.40 |
| 2025-03-15 | $155,178,987.84 | $9,722,299.29 | $1.44 |
| 2025-03-16 | $155,033,245.44 | $5,280,753.50 | $1.45 |
| 2025-03-17 | $151,298,296.98 | $5,134,556.55 | $1.40 |
| 2025-03-18 | $155,940,003.51 | $6,724,303.57 | $1.44 |
| 2025-03-19 | $154,385,190.44 | $8,440,750.84 | $1.43 |
| 2025-03-20 | $161,630,117.16 | $12,569,499.28 | $1.50 |
| 2025-03-21 | $155,645,553.46 | $7,679,093.66 | $1.44 |
| 2025-03-22 | $157,642,452.00 | $10,077,565.98 | $1.46 |
| 2025-03-23 | $158,886,179.52 | $6,395,848.15 | $1.47 |
| 2025-03-24 | $159,351,983.31 | $10,100,781.99 | $1.48 |
| 2025-03-25 | $165,924,340.43 | $8,439,984.82 | $1.54 |
| 2025-03-26 | $166,418,107.39 | $5,496,057.83 | $1.54 |
| 2025-03-27 | $164,926,213.71 | $6,928,794.46 | $1.53 |
| 2025-03-28 | $160,672,187.74 | $7,150,094.14 | $1.49 |
| 2025-03-29 | $151,153,857.73 | $6,694,216.92 | $1.41 |
| 2025-03-30 | $149,544,096.84 | $5,818,598.16 | $1.39 |
| 2025-03-31 | $149,346,986.08 | $4,856,070.36 | $1.39 |
| 2025-04-01 | $149,040,601.39 | $4,771,659.26 | $1.38 |
| 2025-04-02 | $148,145,640.60 | $5,468,403.44 | $1.37 |
| 2025-04-03 | $134,725,323.36 | $10,276,693.71 | $1.26 |
| 2025-04-04 | $133,555,265.45 | $8,356,934.40 | $1.24 |
| 2025-04-05 | $140,129,315.93 | $7,047,795.47 | $1.30 |
| 2025-04-06 | $136,438,266.57 | $4,295,148.26 | $1.27 |
| 2025-04-07 | $116,940,118.88 | $8,981,126.65 | $1.08 |
| 2025-04-08 | $121,769,858.51 | $20,690,584.09 | $1.13 |
| 2025-04-09 | $116,801,634.79 | $9,964,110.74 | $1.08 |
| 2025-04-10 | $128,857,373.30 | $14,545,793.10 | $1.19 |
| 2025-04-11 | $125,837,031.07 | $10,485,753.67 | $1.17 |
| 2025-04-12 | $129,469,981.69 | $5,857,778.63 | $1.20 |
| 2025-04-13 | $133,512,266.62 | $3,993,504.64 | $1.24 |
| 2025-04-14 | $127,537,300.85 | $5,828,431.71 | $1.18 |
| 2025-04-15 | $128,590,084.85 | $5,762,675.68 | $1.19 |
| 2025-04-16 | $128,490,396.88 | $6,234,699.57 | $1.19 |
| 2025-04-17 | $130,575,013.68 | $5,884,818.92 | $1.21 |
| 2025-04-18 | $131,785,063.98 | $6,940,701.01 | $1.22 |
| 2025-04-19 | $132,706,253.41 | $5,077,452.19 | $1.23 |
| 2025-04-20 | $138,733,773.99 | $5,334,078.36 | $1.29 |
| 2025-04-21 | $138,725,489.06 | $4,021,184.10 | $1.29 |
| 2025-04-22 | $140,526,492.61 | $6,347,737.34 | $1.30 |
| 2025-04-23 | $152,785,291.00 | $14,359,215.89 | $1.42 |
| 2025-04-24 | $152,953,601.87 | $9,861,151.89 | $1.42 |
| 2025-04-25 | $151,960,894.44 | $7,511,995.05 | $1.41 |
| 2025-04-26 | $154,894,178.52 | $8,178,026.29 | $1.44 |
| 2025-04-27 | $213,107,009.23 | $73,818,843.83 | $1.98 |
| 2025-04-28 | $199,277,106.33 | $33,380,168.76 | $1.85 |
| 2025-04-29 | $208,188,157.62 | $16,455,959.79 | $1.93 |
| 2025-04-30 | $192,214,688.01 | $9,795,387.84 | $1.78 |
| 2025-05-01 | $202,539,752.92 | $11,642,816.89 | $1.88 |
| 2025-05-02 | $188,513,415.78 | $22,461,712.97 | $1.75 |
| 2025-05-03 | $189,273,426.98 | $7,126,443.60 | $1.75 |
| 2025-05-04 | $169,860,424.78 | $7,852,801.91 | $1.58 |
| 2025-05-05 | $168,164,414.45 | $7,091,024.46 | $1.56 |
| 2025-05-06 | $165,405,549.46 | $7,743,783.64 | $1.53 |
| 2025-05-07 | $163,134,221.87 | $10,179,031.28 | $1.51 |
| 2025-05-08 | $164,623,048.71 | $7,002,136.54 | $1.52 |
| 2025-05-09 | $199,225,455.12 | $18,185,834.74 | $1.85 |
| 2025-05-10 | $200,089,126.26 | $19,315,232.03 | $1.86 |
| 2025-05-11 | $213,433,102.77 | $17,266,228.76 | $1.98 |
| 2025-05-12 | $201,682,765.53 | $27,312,673.11 | $1.87 |
| 2025-05-13 | $198,345,983.38 | $18,124,213.21 | $1.84 |
| 2025-05-14 | $209,708,926.63 | $16,673,971.62 | $1.94 |
| 2025-05-15 | $198,113,037.20 | $11,751,155.18 | $1.84 |
| 2025-05-16 | $187,900,830.00 | $11,738,247.00 | $1.74 |
| 2025-05-17 | $184,614,622.77 | $10,399,779.09 | $1.71 |
| 2025-05-18 | $180,506,053.45 | $8,425,679.64 | $1.67 |
| 2025-05-19 | $189,715,154.57 | $12,374,939.56 | $1.76 |
| 2025-05-20 | $183,783,985.13 | $13,240,647.77 | $1.70 |
| 2025-05-21 | $184,667,227.54 | $10,160,580.14 | $1.71 |
| 2025-05-22 | $189,975,035.65 | $15,206,514.67 | $1.76 |
| 2025-05-23 | $199,974,940.07 | $14,445,027.45 | $1.85 |
| 2025-05-24 | $188,847,337.94 | $20,116,846.70 | $1.75 |
| 2025-05-25 | $183,518,490.61 | $12,163,210.73 | $1.70 |
| 2025-05-26 | $187,038,857.52 | $15,133,103.59 | $1.74 |
| 2025-05-27 | $181,811,163.22 | $10,163,186.87 | $1.69 |
| 2025-05-28 | $184,137,173.30 | $11,644,573.88 | $1.71 |
| 2025-05-29 | $183,762,357.85 | $10,152,296.38 | $1.70 |
| 2025-05-30 | $178,091,601.79 | $10,553,239.18 | $1.65 |
| 2025-05-31 | $154,524,887.56 | $13,978,354.50 | $1.43 |
| 2025-06-01 | $155,281,246.03 | $11,097,315.14 | $1.44 |
| 2025-06-02 | $159,935,245.77 | $7,482,599.55 | $1.48 |
| 2025-06-03 | $159,429,248.90 | $8,031,248.42 | $1.48 |
| 2025-06-04 | $158,190,753.62 | $9,453,654.03 | $1.47 |
| 2025-06-05 | $156,288,515.32 | $10,250,390.57 | $1.45 |
| 2025-06-06 | $144,907,671.87 | $12,718,784.07 | $1.35 |
| 2025-06-07 | $146,688,541.24 | $10,089,729.59 | $1.36 |
| 2025-06-08 | $152,667,113.33 | $5,782,096.91 | $1.42 |
| 2025-06-09 | $153,601,351.84 | $5,413,856.38 | $1.42 |
| 2025-06-10 | $159,346,092.26 | $13,413,662.73 | $1.48 |
| 2025-06-11 | $167,122,273.31 | $13,710,255.48 | $1.55 |
| 2025-06-12 | $166,363,804.61 | $18,139,777.48 | $1.55 |
| 2025-06-13 | $155,051,868.96 | $11,144,950.08 | $1.44 |
| 2025-06-14 | $153,783,284.45 | $10,289,658.24 | $1.43 |
| 2025-06-15 | $150,941,976.64 | $4,442,562.17 | $1.40 |
| 2025-06-16 | $153,509,762.24 | $5,393,511.34 | $1.42 |
| 2025-06-17 | $152,580,192.75 | $8,866,608.43 | $1.41 |
| 2025-06-18 | $149,890,643.25 | $9,092,001.39 | $1.39 |
| 2025-06-19 | $148,867,516.20 | $5,419,710.73 | $1.38 |
| 2025-06-20 | $146,989,049.84 | $3,773,204.24 | $1.36 |
| 2025-06-21 | $145,316,611.38 | $6,416,228.78 | $1.35 |
| 2025-06-21 | $134,790,116.18 | $4,657,096.82 | $1.25 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
