Doodles DOOD #1110
$0.003023 6.64% (1d)
Market Overview
Doodles current market price is $0.003023 with a 24 hour trading volume of $9.90M. The total available supply of Doodles is 10.00B DOOD with a maximum supply of 10.00B DOOD. It has secured Rank 1110 in the cryptocurrency market with a marketcap of $23.58M. The DOOD price is 1.45% up in the last one hour.
The high price of the Doodles is $0.003297 and low price is $0.002881 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Doodles Rank
1110
Doodles Price
$0.003023
Market Cap
$23.58M 6.64%
Fully Diluted Valuation
$30.23M
Trading Volume(24h)
$9.90M
Circulating Supply
7.80B DOOD
Total Supply
10.00B DOOD
Max Supply
10.00B DOOD
High(24h)
$0.003297
Low(24h)
$0.002881
All-time High
$0.008887 66.2%
09 May 2025
All-time Low
$0.002045 46.85%
22 Jun 2025
Cryptocurrency Doodles Calculator
Want to convert more cryptocurrencies?
Doodles Price Chart
1h
1.45%
24h
6.64%
7d
10.32%
14d
33.22%
30d
5.85%
60d
49.84%
200d
0%
1y
0%
Doodles Historical Data
Historical data of Doodles past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-09 | $65,100,369.51 | $102,523,255.68 | $0.01 |
| 2025-05-10 | $65,100,369.51 | $102,523,255.68 | $0.01 |
| 2025-05-11 | $62,628,531.94 | $51,833,814.76 | $0.01 |
| 2025-05-12 | $53,345,819.51 | $33,561,280.02 | $0.01 |
| 2025-05-13 | $51,417,880.16 | $11,363,169.73 | $0.01 |
| 2025-05-14 | $47,734,531.06 | $38,215,189.18 | $0.01 |
| 2025-05-15 | $43,872,545.39 | $37,966,340.48 | $0.01 |
| 2025-05-16 | $38,061,844.42 | $25,585,078.67 | $0.00 |
| 2025-05-17 | $41,027,012.56 | $30,206,635.24 | $0.01 |
| 2025-05-18 | $34,968,135.63 | $21,887,510.61 | $0.00 |
| 2025-05-19 | $35,161,081.02 | $22,588,734.71 | $0.00 |
| 2025-05-20 | $33,407,323.58 | $26,006,533.98 | $0.00 |
| 2025-05-21 | $33,298,513.68 | $32,883,805.13 | $0.00 |
| 2025-05-22 | $32,413,666.70 | $24,238,351.26 | $0.00 |
| 2025-05-23 | $33,608,469.27 | $26,054,258.59 | $0.00 |
| 2025-05-24 | $31,218,329.22 | $17,528,900.48 | $0.00 |
| 2025-05-25 | $30,954,026.04 | $7,887,287.15 | $0.00 |
| 2025-05-26 | $28,854,395.02 | $8,119,399.39 | $0.00 |
| 2025-05-27 | $28,822,448.40 | $7,791,737.21 | $0.00 |
| 2025-05-28 | $29,343,026.89 | $8,369,079.46 | $0.00 |
| 2025-05-29 | $27,246,565.48 | $8,525,726.85 | $0.00 |
| 2025-05-30 | $25,932,516.82 | $9,826,927.86 | $0.00 |
| 2025-05-31 | $21,340,653.56 | $14,261,311.27 | $0.00 |
| 2025-06-01 | $22,028,256.82 | $10,540,427.94 | $0.00 |
| 2025-06-02 | $24,776,693.70 | $15,976,493.17 | $0.00 |
| 2025-06-03 | $24,259,490.25 | $6,854,097.58 | $0.00 |
| 2025-06-04 | $26,410,110.57 | $13,161,460.17 | $0.00 |
| 2025-06-05 | $24,274,916.66 | $5,786,173.06 | $0.00 |
| 2025-06-06 | $22,563,892.64 | $7,797,158.58 | $0.00 |
| 2025-06-07 | $23,294,044.03 | $8,580,276.65 | $0.00 |
| 2025-06-08 | $24,157,108.77 | $9,749,006.73 | $0.00 |
| 2025-06-09 | $23,290,551.37 | $7,471,360.51 | $0.00 |
| 2025-06-10 | $24,382,304.03 | $8,099,476.57 | $0.00 |
| 2025-06-11 | $24,321,098.82 | $8,114,481.69 | $0.00 |
| 2025-06-12 | $22,588,192.54 | $7,763,427.46 | $0.00 |
| 2025-06-13 | $20,619,825.04 | $5,383,477.34 | $0.00 |
| 2025-06-14 | $20,201,055.98 | $7,146,928.86 | $0.00 |
| 2025-06-15 | $19,902,918.56 | $4,350,005.99 | $0.00 |
| 2025-06-16 | $20,100,281.19 | $3,368,653.76 | $0.00 |
| 2025-06-17 | $20,945,884.66 | $7,109,744.53 | $0.00 |
| 2025-06-18 | $22,830,825.30 | $8,002,547.97 | $0.00 |
| 2025-06-19 | $22,017,261.21 | $7,717,254.81 | $0.00 |
| 2025-06-20 | $21,776,898.61 | $5,783,253.87 | $0.00 |
| 2025-06-21 | $19,242,528.69 | $5,834,436.80 | $0.00 |
| 2025-06-22 | $17,534,923.89 | $5,789,046.23 | $0.00 |
| 2025-06-23 | $16,666,860.76 | $5,323,677.10 | $0.00 |
| 2025-06-24 | $17,733,747.28 | $5,787,458.80 | $0.00 |
| 2025-06-25 | $18,353,967.27 | $5,932,777.52 | $0.00 |
| 2025-06-26 | $17,323,860.66 | $5,206,367.15 | $0.00 |
| 2025-06-27 | $16,935,328.48 | $4,854,895.20 | $0.00 |
| 2025-06-28 | $18,089,625.84 | $5,670,227.37 | $0.00 |
| 2025-06-29 | $18,211,495.41 | $4,605,294.74 | $0.00 |
| 2025-06-30 | $19,784,138.50 | $6,027,131.63 | $0.00 |
| 2025-07-01 | $19,496,888.91 | $8,597,488.05 | $0.00 |
| 2025-07-01 | $18,779,502.71 | $6,003,380.60 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
