Doodles DOOD #992
$0.001780 12.57% (1d)
Market Overview
Doodles current market price is $0.001780 with a 24 hour trading volume of $8,419.27K. The total available supply of Doodles is 10.00B DOOD with a maximum supply of 10.00B DOOD. It has secured Rank 992 in the cryptocurrency market with a marketcap of $13.86M. The DOOD price is 1.04% down in the last one hour.
The high price of the Doodles is $0.002036 and low price is $0.001752 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Doodles Rank
992
Doodles Price
$0.001780
Market Cap
$13.86M 12.74%
Fully Diluted Valuation
$17.77M
Trading Volume(24h)
$8,419.27K
Circulating Supply
7.80B DOOD
Total Supply
10.00B DOOD
Max Supply
10.00B DOOD
High(24h)
$0.002036
Low(24h)
$0.001752
All-time High
$0.0175 89.89%
07 Oct 2025
All-time Low
$0.001752 1.16%
04 Jun 2026
Cryptocurrency Doodles Calculator
Want to convert more cryptocurrencies?
Doodles Price Chart
1h
1.04%
24h
12.57%
7d
19.19%
14d
32.74%
30d
44.68%
60d
37.62%
200d
62.4%
1y
46.22%
Doodles Historical Data
Historical data of Doodles past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-09 | $65,100,369.51 | $102,523,255.68 | $0.01 |
| 2025-05-10 | $65,100,369.51 | $102,523,255.68 | $0.01 |
| 2025-05-11 | $62,628,531.94 | $51,833,814.76 | $0.01 |
| 2025-05-12 | $53,345,819.51 | $33,561,280.02 | $0.01 |
| 2025-05-13 | $51,417,880.16 | $11,363,169.73 | $0.01 |
| 2025-05-14 | $47,734,531.06 | $38,215,189.18 | $0.01 |
| 2025-05-15 | $43,872,545.39 | $37,966,340.48 | $0.01 |
| 2025-05-16 | $38,061,844.42 | $25,585,078.67 | $0.00 |
| 2025-05-17 | $41,027,012.56 | $30,206,635.24 | $0.01 |
| 2025-05-18 | $34,968,135.63 | $21,887,510.61 | $0.00 |
| 2025-05-19 | $35,161,081.02 | $22,588,734.71 | $0.00 |
| 2025-05-20 | $33,407,323.58 | $26,006,533.98 | $0.00 |
| 2025-05-21 | $33,298,513.68 | $32,883,805.13 | $0.00 |
| 2025-05-22 | $32,413,666.70 | $24,238,351.26 | $0.00 |
| 2025-05-23 | $33,608,469.27 | $26,054,258.59 | $0.00 |
| 2025-05-24 | $31,218,329.22 | $17,528,900.48 | $0.00 |
| 2025-05-25 | $30,954,026.04 | $7,887,287.15 | $0.00 |
| 2025-05-26 | $28,854,395.02 | $8,119,399.39 | $0.00 |
| 2025-05-27 | $28,822,448.40 | $7,791,737.21 | $0.00 |
| 2025-05-28 | $29,343,026.89 | $8,369,079.46 | $0.00 |
| 2025-05-29 | $27,246,565.48 | $8,525,726.85 | $0.00 |
| 2025-05-30 | $25,932,516.82 | $9,826,927.86 | $0.00 |
| 2025-05-31 | $21,340,653.56 | $14,261,311.27 | $0.00 |
| 2025-06-01 | $22,028,256.82 | $10,540,427.94 | $0.00 |
| 2025-06-02 | $24,776,693.70 | $15,976,493.17 | $0.00 |
| 2025-06-03 | $24,259,490.25 | $6,854,097.58 | $0.00 |
| 2025-06-04 | $26,410,110.57 | $13,161,460.17 | $0.00 |
| 2025-06-05 | $24,274,916.66 | $5,786,173.06 | $0.00 |
| 2025-06-06 | $22,563,892.64 | $7,797,158.58 | $0.00 |
| 2025-06-07 | $23,294,044.03 | $8,580,276.65 | $0.00 |
| 2025-06-08 | $24,157,108.77 | $9,749,006.73 | $0.00 |
| 2025-06-09 | $23,290,551.37 | $7,471,360.51 | $0.00 |
| 2025-06-10 | $24,382,304.03 | $8,099,476.57 | $0.00 |
| 2025-06-11 | $24,321,098.82 | $8,114,481.69 | $0.00 |
| 2025-06-12 | $22,588,192.54 | $7,763,427.46 | $0.00 |
| 2025-06-13 | $20,619,825.04 | $5,383,477.34 | $0.00 |
| 2025-06-14 | $20,201,055.98 | $7,146,928.86 | $0.00 |
| 2025-06-15 | $19,902,918.56 | $4,350,005.99 | $0.00 |
| 2025-06-16 | $20,100,281.19 | $3,368,653.76 | $0.00 |
| 2025-06-17 | $20,945,884.66 | $7,109,744.53 | $0.00 |
| 2025-06-18 | $22,830,825.30 | $8,002,547.97 | $0.00 |
| 2025-06-19 | $22,017,261.21 | $7,717,254.81 | $0.00 |
| 2025-06-20 | $21,776,898.61 | $5,783,253.87 | $0.00 |
| 2025-06-21 | $19,242,528.69 | $5,834,436.80 | $0.00 |
| 2025-06-22 | $17,534,923.89 | $5,789,046.23 | $0.00 |
| 2025-06-23 | $16,666,860.76 | $5,323,677.10 | $0.00 |
| 2025-06-24 | $17,733,747.28 | $5,787,458.80 | $0.00 |
| 2025-06-25 | $18,353,967.27 | $5,932,777.52 | $0.00 |
| 2025-06-26 | $17,323,860.66 | $5,206,367.15 | $0.00 |
| 2025-06-27 | $16,935,328.48 | $4,854,895.20 | $0.00 |
| 2025-06-28 | $18,089,625.84 | $5,670,227.37 | $0.00 |
| 2025-06-29 | $18,211,495.41 | $4,605,294.74 | $0.00 |
| 2025-06-30 | $19,784,138.50 | $6,027,131.63 | $0.00 |
| 2025-07-01 | $19,496,888.91 | $8,597,488.05 | $0.00 |
| 2025-07-02 | $18,698,641.79 | $7,381,978.91 | $0.00 |
| 2025-07-03 | $20,204,735.92 | $12,869,631.34 | $0.00 |
| 2025-07-04 | $19,971,566.99 | $11,764,761.39 | $0.00 |
| 2025-07-05 | $19,367,363.56 | $8,860,736.28 | $0.00 |
| 2025-07-06 | $21,397,598.83 | $12,999,879.42 | $0.00 |
| 2025-07-07 | $20,884,124.16 | $7,994,686.28 | $0.00 |
| 2025-07-08 | $19,344,190.61 | $6,537,177.48 | $0.00 |
| 2025-07-09 | $20,190,341.28 | $5,841,448.51 | $0.00 |
| 2025-07-10 | $20,502,902.88 | $5,880,475.23 | $0.00 |
| 2025-07-11 | $24,147,318.92 | $11,345,902.01 | $0.00 |
| 2025-07-12 | $23,537,756.89 | $19,170,085.85 | $0.00 |
| 2025-07-13 | $21,433,503.38 | $8,711,757.44 | $0.00 |
| 2025-07-14 | $24,503,595.49 | $11,327,484.30 | $0.00 |
| 2025-07-15 | $23,267,236.91 | $7,730,729.65 | $0.00 |
| 2025-07-16 | $35,725,502.13 | $46,415,157.70 | $0.00 |
| 2025-07-17 | $32,992,961.15 | $25,174,360.68 | $0.00 |
| 2025-07-18 | $29,472,622.83 | $19,837,219.97 | $0.00 |
| 2025-07-19 | $27,245,987.52 | $11,520,607.14 | $0.00 |
| 2025-07-20 | $28,793,249.13 | $10,547,380.71 | $0.00 |
| 2025-07-21 | $29,150,853.71 | $11,056,534.94 | $0.00 |
| 2025-07-22 | $33,169,052.78 | $32,518,884.46 | $0.00 |
| 2025-07-23 | $37,966,839.36 | $25,758,031.07 | $0.00 |
| 2025-07-24 | $36,262,504.18 | $34,087,977.49 | $0.00 |
| 2025-07-25 | $31,944,976.52 | $13,615,209.70 | $0.00 |
| 2025-07-26 | $31,164,760.54 | $13,548,847.92 | $0.00 |
| 2025-07-27 | $31,685,771.43 | $18,732,535.74 | $0.00 |
| 2025-07-28 | $33,210,387.91 | $17,835,297.02 | $0.00 |
| 2025-07-29 | $31,046,806.44 | $15,923,900.61 | $0.00 |
| 2025-07-30 | $28,179,809.87 | $10,053,984.30 | $0.00 |
| 2025-07-31 | $28,032,699.18 | $9,206,245.42 | $0.00 |
| 2025-08-01 | $25,196,194.14 | $11,831,909.32 | $0.00 |
| 2025-08-02 | $24,818,463.01 | $8,632,640.20 | $0.00 |
| 2025-08-03 | $23,132,458.67 | $6,365,502.80 | $0.00 |
| 2025-08-04 | $23,881,054.15 | $7,501,455.45 | $0.00 |
| 2025-08-05 | $26,302,501.10 | $10,713,541.76 | $0.00 |
| 2025-08-06 | $22,620,099.04 | $8,642,367.86 | $0.00 |
| 2025-08-07 | $24,363,665.68 | $14,846,522.70 | $0.00 |
| 2025-08-08 | $27,788,950.66 | $13,153,624.02 | $0.00 |
| 2025-08-09 | $27,509,045.36 | $9,263,052.79 | $0.00 |
| 2025-08-10 | $32,490,006.54 | $19,159,935.25 | $0.00 |
| 2025-08-11 | $33,275,165.60 | $8,960,759.65 | $0.00 |
| 2025-08-12 | $28,941,015.99 | $5,822,646.17 | $0.00 |
| 2025-08-13 | $29,571,958.11 | $6,425,705.40 | $0.00 |
| 2025-08-14 | $29,859,250.04 | $7,142,430.87 | $0.00 |
| 2025-08-15 | $26,927,841.05 | $6,225,613.37 | $0.00 |
| 2025-08-16 | $26,934,052.45 | $5,426,599.19 | $0.00 |
| 2025-08-17 | $27,639,290.15 | $4,910,655.80 | $0.00 |
| 2025-08-18 | $27,022,313.21 | $4,960,108.41 | $0.00 |
| 2025-08-19 | $26,125,377.74 | $18,847,990.56 | $0.00 |
| 2025-08-20 | $23,587,220.80 | $4,551,220.39 | $0.00 |
| 2025-08-21 | $24,541,447.15 | $3,345,160.64 | $0.00 |
| 2025-08-22 | $23,364,076.88 | $3,212,613.69 | $0.00 |
| 2025-08-23 | $26,007,956.58 | $3,227,674.40 | $0.00 |
| 2025-08-24 | $25,799,811.26 | $3,240,253.84 | $0.00 |
| 2025-08-25 | $25,020,600.23 | $4,233,549.41 | $0.00 |
| 2025-08-26 | $22,669,417.72 | $4,029,203.87 | $0.00 |
| 2025-08-27 | $23,905,954.34 | $5,864,407.68 | $0.00 |
| 2025-08-28 | $23,840,889.49 | $2,804,334.61 | $0.00 |
| 2025-08-29 | $24,150,064.12 | $2,793,573.58 | $0.00 |
| 2025-08-30 | $23,142,090.15 | $4,430,964.28 | $0.00 |
| 2025-08-31 | $23,610,517.26 | $2,657,829.75 | $0.00 |
| 2025-09-01 | $23,272,632.43 | $2,640,215.85 | $0.00 |
| 2025-09-02 | $21,173,528.70 | $3,222,496.19 | $0.00 |
| 2025-09-03 | $22,454,143.71 | $2,849,180.06 | $0.00 |
| 2025-09-04 | $22,967,182.17 | $2,631,862.13 | $0.00 |
| 2025-09-05 | $22,234,244.20 | $2,823,130.16 | $0.00 |
| 2025-09-06 | $23,095,294.56 | $3,132,530.66 | $0.00 |
| 2025-09-07 | $23,872,630.01 | $3,043,552.32 | $0.00 |
| 2025-09-08 | $24,290,595.48 | $2,746,051.44 | $0.00 |
| 2025-09-09 | $25,132,817.35 | $2,988,887.50 | $0.00 |
| 2025-09-10 | $24,783,752.26 | $3,275,616.20 | $0.00 |
| 2025-09-11 | $28,820,164.28 | $10,320,014.92 | $0.00 |
| 2025-09-12 | $27,253,470.62 | $4,570,989.81 | $0.00 |
| 2025-09-13 | $33,452,907.87 | $7,977,879.63 | $0.00 |
| 2025-09-14 | $32,728,838.97 | $6,129,941.53 | $0.00 |
| 2025-09-15 | $30,573,018.74 | $5,828,287.90 | $0.00 |
| 2025-09-16 | $28,738,141.86 | $4,075,027.26 | $0.00 |
| 2025-09-17 | $32,834,102.54 | $9,781,626.65 | $0.00 |
| 2025-09-18 | $33,324,241.23 | $9,618,353.22 | $0.00 |
| 2025-09-19 | $33,732,144.57 | $7,379,684.87 | $0.00 |
| 2025-09-20 | $31,069,851.98 | $4,981,512.72 | $0.00 |
| 2025-09-21 | $31,080,463.50 | $5,811,432.73 | $0.00 |
| 2025-09-22 | $31,078,332.37 | $4,940,686.61 | $0.00 |
| 2025-09-23 | $27,953,379.18 | $5,939,253.63 | $0.00 |
| 2025-09-24 | $32,805,151.93 | $15,930,088.72 | $0.00 |
| 2025-09-25 | $31,952,930.52 | $5,939,492.30 | $0.00 |
| 2025-09-26 | $28,144,519.03 | $6,166,952.66 | $0.00 |
| 2025-09-27 | $31,969,258.13 | $8,029,669.84 | $0.00 |
| 2025-09-28 | $31,942,099.35 | $6,982,750.16 | $0.00 |
| 2025-09-29 | $38,179,771.21 | $23,678,648.93 | $0.00 |
| 2025-09-30 | $39,432,121.55 | $54,398,025.24 | $0.01 |
| 2025-10-01 | $43,724,276.50 | $33,058,979.56 | $0.01 |
| 2025-10-02 | $42,359,598.49 | $24,176,567.88 | $0.01 |
| 2025-10-03 | $44,836,919.93 | $17,419,325.57 | $0.01 |
| 2025-10-04 | $53,752,212.47 | $17,452,542.50 | $0.01 |
| 2025-10-05 | $56,392,089.33 | $41,916,115.85 | $0.01 |
| 2025-10-06 | $52,922,679.53 | $16,279,046.47 | $0.01 |
| 2025-10-07 | $52,663,301.30 | $18,916,410.91 | $0.01 |
| 2025-10-08 | $85,254,047.79 | $180,744,132.49 | $0.01 |
| 2025-10-09 | $80,150,139.36 | $66,631,083.06 | $0.01 |
| 2025-10-10 | $94,156,417.46 | $53,490,011.10 | $0.01 |
| 2025-10-11 | $66,534,265.55 | $71,824,013.67 | $0.01 |
| 2025-10-12 | $56,923,833.44 | $24,288,891.94 | $0.01 |
| 2025-10-13 | $63,836,433.46 | $18,539,036.04 | $0.01 |
| 2025-10-14 | $68,562,295.97 | $18,947,860.28 | $0.01 |
| 2025-10-15 | $63,287,837.15 | $23,659,025.80 | $0.01 |
| 2025-10-16 | $55,852,159.06 | $21,596,697.25 | $0.01 |
| 2025-10-17 | $53,196,894.63 | $14,846,335.08 | $0.01 |
| 2025-10-18 | $54,849,515.51 | $29,364,323.98 | $0.01 |
| 2025-10-19 | $56,386,113.39 | $14,842,493.03 | $0.01 |
| 2025-10-20 | $55,180,322.14 | $9,573,552.62 | $0.01 |
| 2025-10-21 | $52,477,448.77 | $9,138,070.13 | $0.01 |
| 2025-10-22 | $46,770,134.23 | $16,265,464.73 | $0.01 |
| 2025-10-23 | $45,513,267.41 | $13,409,411.37 | $0.01 |
| 2025-10-24 | $49,637,229.13 | $18,551,551.28 | $0.01 |
| 2025-10-25 | $53,670,177.85 | $14,714,314.32 | $0.01 |
| 2025-10-26 | $60,882,804.39 | $61,176,955.29 | $0.01 |
| 2025-10-27 | $61,985,365.34 | $28,715,760.68 | $0.01 |
| 2025-10-28 | $57,173,214.41 | $24,196,056.08 | $0.01 |
| 2025-10-29 | $59,389,396.57 | $30,860,717.79 | $0.01 |
| 2025-10-30 | $63,202,801.06 | $52,600,372.63 | $0.01 |
| 2025-10-31 | $61,516,682.99 | $79,837,941.91 | $0.01 |
| 2025-11-01 | $63,179,147.61 | $18,642,812.15 | $0.01 |
| 2025-11-02 | $60,805,808.56 | $17,546,044.68 | $0.01 |
| 2025-11-03 | $56,415,143.72 | $10,766,006.80 | $0.01 |
| 2025-11-04 | $48,502,880.91 | $10,756,380.43 | $0.01 |
| 2025-11-05 | $49,217,074.46 | $10,540,357.41 | $0.01 |
| 2025-11-06 | $52,151,217.60 | $9,483,138.79 | $0.01 |
| 2025-11-07 | $46,429,226.81 | $9,369,512.74 | $0.01 |
| 2025-11-08 | $53,906,234.62 | $12,689,670.94 | $0.01 |
| 2025-11-09 | $48,452,853.92 | $8,961,695.53 | $0.01 |
| 2025-11-10 | $49,091,825.04 | $6,806,051.68 | $0.01 |
| 2025-11-11 | $49,111,274.38 | $7,541,506.73 | $0.01 |
| 2025-11-12 | $45,559,970.46 | $7,929,942.18 | $0.01 |
| 2025-11-13 | $42,625,229.98 | $8,678,067.68 | $0.01 |
| 2025-11-14 | $38,124,456.44 | $12,319,262.07 | $0.00 |
| 2025-11-15 | $35,754,421.98 | $8,696,627.64 | $0.00 |
| 2025-11-16 | $36,496,427.81 | $5,936,745.90 | $0.00 |
| 2025-11-17 | $35,508,434.68 | $6,701,174.31 | $0.00 |
| 2025-11-18 | $33,652,150.71 | $6,661,447.43 | $0.00 |
| 2025-11-19 | $34,809,035.11 | $6,951,968.13 | $0.00 |
| 2025-11-20 | $33,907,724.71 | $5,165,611.44 | $0.00 |
| 2025-11-21 | $32,738,327.33 | $8,123,561.76 | $0.00 |
| 2025-11-22 | $34,091,056.64 | $14,113,038.95 | $0.00 |
| 2025-11-23 | $32,163,719.13 | $6,995,549.58 | $0.00 |
| 2025-11-24 | $31,889,166.54 | $14,666,483.73 | $0.00 |
| 2025-11-25 | $32,671,471.52 | $5,854,222.89 | $0.00 |
| 2025-11-26 | $32,565,999.10 | $5,042,180.41 | $0.00 |
| 2025-11-27 | $33,654,838.29 | $9,347,688.07 | $0.00 |
| 2025-11-28 | $33,590,526.71 | $13,021,413.88 | $0.00 |
| 2025-11-29 | $30,039,225.70 | $6,729,052.23 | $0.00 |
| 2025-11-30 | $29,915,932.25 | $3,985,873.45 | $0.00 |
| 2025-12-01 | $31,166,173.62 | $4,201,114.26 | $0.00 |
| 2025-12-02 | $29,362,507.15 | $6,751,739.02 | $0.00 |
| 2025-12-03 | $33,155,285.20 | $7,183,603.36 | $0.00 |
| 2025-12-04 | $35,804,408.73 | $7,804,090.32 | $0.00 |
| 2025-12-05 | $34,507,115.88 | $6,495,701.11 | $0.00 |
| 2025-12-06 | $35,023,609.40 | $6,014,753.23 | $0.00 |
| 2025-12-07 | $38,254,680.75 | $6,681,566.57 | $0.00 |
| 2025-12-08 | $39,996,140.42 | $23,570,909.12 | $0.01 |
| 2025-12-09 | $39,469,640.37 | $6,972,478.91 | $0.01 |
| 2025-12-10 | $40,122,228.46 | $8,092,310.75 | $0.01 |
| 2025-12-11 | $41,544,288.05 | $25,049,977.27 | $0.01 |
| 2025-12-12 | $43,644,269.28 | $16,420,206.92 | $0.01 |
| 2025-12-13 | $42,616,778.19 | $11,840,541.02 | $0.01 |
| 2025-12-14 | $42,531,052.54 | $6,580,418.02 | $0.01 |
| 2025-12-15 | $38,914,626.43 | $5,050,355.94 | $0.00 |
| 2025-12-16 | $41,955,812.59 | $13,035,678.78 | $0.01 |
| 2025-12-17 | $42,531,589.48 | $28,262,532.39 | $0.01 |
| 2025-12-18 | $39,445,812.99 | $6,462,885.67 | $0.01 |
| 2025-12-19 | $42,392,891.13 | $20,175,048.24 | $0.01 |
| 2025-12-20 | $49,810,044.76 | $54,497,708.50 | $0.01 |
| 2025-12-21 | $47,630,375.83 | $19,526,241.20 | $0.01 |
| 2025-12-22 | $50,743,724.54 | $40,743,829.87 | $0.01 |
| 2025-12-23 | $51,638,658.30 | $21,799,200.43 | $0.01 |
| 2025-12-24 | $52,119,676.68 | $10,261,710.13 | $0.01 |
| 2025-12-25 | $53,867,886.98 | $7,004,025.66 | $0.01 |
| 2025-12-26 | $47,865,945.06 | $13,076,983.54 | $0.01 |
| 2025-12-27 | $47,488,633.47 | $7,424,675.75 | $0.01 |
| 2025-12-28 | $46,774,612.76 | $7,519,987.13 | $0.01 |
| 2025-12-29 | $44,751,760.78 | $9,391,126.14 | $0.01 |
| 2025-12-30 | $42,472,647.96 | $6,190,606.54 | $0.01 |
| 2025-12-31 | $41,954,706.12 | $4,615,296.58 | $0.01 |
| 2026-01-01 | $41,679,316.18 | $5,241,481.06 | $0.01 |
| 2026-01-02 | $43,606,922.87 | $6,629,654.88 | $0.01 |
| 2026-01-03 | $46,609,089.91 | $30,540,425.08 | $0.01 |
| 2026-01-04 | $46,123,898.93 | $8,837,778.62 | $0.01 |
| 2026-01-05 | $50,316,587.63 | $30,439,801.83 | $0.01 |
| 2026-01-06 | $49,321,020.61 | $17,355,040.87 | $0.01 |
| 2026-01-07 | $49,667,430.95 | $7,285,689.73 | $0.01 |
| 2026-01-08 | $45,848,899.19 | $8,270,749.22 | $0.01 |
| 2026-01-09 | $44,369,450.17 | $6,277,356.36 | $0.01 |
| 2026-01-10 | $44,603,066.44 | $4,615,345.05 | $0.01 |
| 2026-01-11 | $43,182,851.54 | $4,473,257.27 | $0.01 |
| 2026-01-12 | $43,071,951.10 | $4,156,803.63 | $0.01 |
| 2026-01-13 | $42,180,924.46 | $6,052,308.40 | $0.01 |
| 2026-01-14 | $44,452,788.54 | $5,918,479.27 | $0.01 |
| 2026-01-15 | $43,240,224.26 | $5,684,531.38 | $0.01 |
| 2026-01-16 | $42,664,525.07 | $5,767,014.47 | $0.01 |
| 2026-01-17 | $42,969,931.91 | $4,986,595.90 | $0.01 |
| 2026-01-18 | $42,100,801.65 | $3,587,684.42 | $0.01 |
| 2026-01-19 | $39,964,129.58 | $4,367,182.57 | $0.01 |
| 2026-01-20 | $38,893,803.88 | $9,596,732.31 | $0.00 |
| 2026-01-21 | $37,452,246.04 | $26,493,108.88 | $0.00 |
| 2026-01-22 | $37,434,361.45 | $7,737,033.72 | $0.00 |
| 2026-01-23 | $36,578,137.55 | $4,990,658.19 | $0.00 |
| 2026-01-24 | $39,622,579.77 | $8,509,611.63 | $0.01 |
| 2026-01-25 | $41,206,998.54 | $9,060,037.40 | $0.01 |
| 2026-01-26 | $36,720,134.86 | $6,006,203.99 | $0.00 |
| 2026-01-27 | $37,668,550.39 | $4,367,702.53 | $0.00 |
| 2026-01-28 | $39,233,228.66 | $5,691,176.76 | $0.01 |
| 2026-01-29 | $39,312,494.39 | $8,127,293.34 | $0.01 |
| 2026-01-30 | $35,810,349.54 | $6,671,860.56 | $0.00 |
| 2026-01-31 | $35,316,344.94 | $4,717,323.93 | $0.00 |
| 2026-02-01 | $31,726,011.72 | $4,968,632.92 | $0.00 |
| 2026-02-02 | $33,176,289.87 | $9,233,466.49 | $0.00 |
| 2026-02-03 | $33,962,096.72 | $5,288,232.09 | $0.00 |
| 2026-02-04 | $32,175,245.96 | $5,347,196.13 | $0.00 |
| 2026-02-05 | $33,954,435.74 | $15,061,840.69 | $0.00 |
| 2026-02-06 | $27,891,744.11 | $16,182,385.95 | $0.00 |
| 2026-02-07 | $31,006,298.69 | $12,004,030.25 | $0.00 |
| 2026-02-08 | $30,150,802.10 | $5,173,801.78 | $0.00 |
| 2026-02-09 | $29,795,811.70 | $4,751,363.21 | $0.00 |
| 2026-02-10 | $28,917,401.34 | $3,907,822.23 | $0.00 |
| 2026-02-11 | $27,959,152.66 | $3,768,871.66 | $0.00 |
| 2026-02-12 | $27,634,233.84 | $4,400,364.99 | $0.00 |
| 2026-02-13 | $29,882,075.42 | $10,733,542.04 | $0.00 |
| 2026-02-14 | $29,385,921.95 | $5,142,119.79 | $0.00 |
| 2026-02-15 | $31,219,234.92 | $6,706,151.92 | $0.00 |
| 2026-02-16 | $29,006,758.70 | $5,369,697.66 | $0.00 |
| 2026-02-17 | $29,041,251.68 | $9,024,436.92 | $0.00 |
| 2026-02-18 | $28,676,641.45 | $8,803,351.11 | $0.00 |
| 2026-02-19 | $27,309,282.18 | $8,424,069.16 | $0.00 |
| 2026-02-20 | $27,059,915.10 | $9,501,346.94 | $0.00 |
| 2026-02-21 | $27,497,274.35 | $9,112,767.04 | $0.00 |
| 2026-02-22 | $27,804,149.17 | $8,149,268.52 | $0.00 |
| 2026-02-23 | $26,697,099.16 | $7,946,138.48 | $0.00 |
| 2026-02-24 | $25,630,664.88 | $8,488,622.39 | $0.00 |
| 2026-02-25 | $25,688,009.34 | $8,758,117.41 | $0.00 |
| 2026-02-26 | $27,080,485.01 | $9,772,558.74 | $0.00 |
| 2026-02-27 | $26,602,689.89 | $8,936,637.49 | $0.00 |
| 2026-02-28 | $25,784,167.39 | $8,433,417.35 | $0.00 |
| 2026-03-01 | $25,537,059.70 | $9,831,682.98 | $0.00 |
| 2026-03-02 | $25,024,165.66 | $8,348,656.14 | $0.00 |
| 2026-03-03 | $24,864,190.76 | $9,108,568.19 | $0.00 |
| 2026-03-04 | $24,309,508.14 | $8,891,130.41 | $0.00 |
| 2026-03-05 | $24,711,699.65 | $10,457,092.28 | $0.00 |
| 2026-03-06 | $24,190,994.06 | $10,545,505.01 | $0.00 |
| 2026-03-07 | $23,131,162.24 | $8,654,015.00 | $0.00 |
| 2026-03-08 | $23,018,780.93 | $17,557,401.47 | $0.00 |
| 2026-03-09 | $21,946,209.19 | $11,968,702.38 | $0.00 |
| 2026-03-10 | $22,270,929.08 | $9,734,020.78 | $0.00 |
| 2026-03-11 | $22,670,100.54 | $9,090,922.98 | $0.00 |
| 2026-03-12 | $22,516,660.66 | $9,088,252.85 | $0.00 |
| 2026-03-13 | $22,287,387.81 | $8,431,586.49 | $0.00 |
| 2026-03-14 | $24,957,245.91 | $42,543,746.83 | $0.00 |
| 2026-03-15 | $26,152,849.59 | $15,409,889.46 | $0.00 |
| 2026-03-16 | $24,723,022.58 | $10,325,366.43 | $0.00 |
| 2026-03-17 | $26,944,341.62 | $30,065,855.84 | $0.00 |
| 2026-03-18 | $26,256,588.07 | $15,238,860.83 | $0.00 |
| 2026-03-19 | $25,547,450.95 | $8,983,318.91 | $0.00 |
| 2026-03-20 | $24,862,167.63 | $8,467,284.70 | $0.00 |
| 2026-03-21 | $25,941,276.52 | $10,177,077.78 | $0.00 |
| 2026-03-22 | $25,419,745.61 | $8,912,963.74 | $0.00 |
| 2026-03-23 | $24,064,721.32 | $9,128,637.29 | $0.00 |
| 2026-03-24 | $25,263,218.90 | $9,261,997.09 | $0.00 |
| 2026-03-25 | $24,693,639.62 | $8,187,267.00 | $0.00 |
| 2026-03-26 | $25,702,299.34 | $9,152,836.61 | $0.00 |
| 2026-03-27 | $23,977,693.62 | $8,813,347.54 | $0.00 |
| 2026-03-28 | $23,107,872.31 | $8,001,017.92 | $0.00 |
| 2026-03-29 | $22,224,299.79 | $8,252,393.89 | $0.00 |
| 2026-03-30 | $21,404,477.42 | $8,167,061.61 | $0.00 |
| 2026-03-31 | $24,347,465.72 | $44,022,938.99 | $0.00 |
| 2026-04-01 | $23,885,564.74 | $18,666,701.50 | $0.00 |
| 2026-04-02 | $22,977,882.04 | $9,862,305.30 | $0.00 |
| 2026-04-03 | $22,169,519.62 | $9,276,582.73 | $0.00 |
| 2026-04-04 | $22,524,089.01 | $10,409,364.74 | $0.00 |
| 2026-04-05 | $22,604,064.61 | $8,319,289.85 | $0.00 |
| 2026-04-06 | $22,648,046.37 | $8,581,474.12 | $0.00 |
| 2026-04-07 | $22,374,546.33 | $11,351,713.39 | $0.00 |
| 2026-04-08 | $23,733,979.33 | $9,458,208.64 | $0.00 |
| 2026-04-09 | $23,173,857.22 | $8,384,213.70 | $0.00 |
| 2026-04-10 | $23,669,415.64 | $8,435,715.92 | $0.00 |
| 2026-04-11 | $23,952,334.00 | $8,277,482.66 | $0.00 |
| 2026-04-12 | $23,759,532.99 | $8,227,209.97 | $0.00 |
| 2026-04-13 | $22,716,414.58 | $7,741,492.37 | $0.00 |
| 2026-04-13 | $23,503,254.51 | $14,077,309.61 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
