Dimitra DMTR #1341
$0.0162 7.8% (1d)
Market Overview
Dimitra current market price is $0.0162 with a 24 hour trading volume of $453.77K. The total available supply of Dimitra is 0.97B DMTR with a maximum supply of 1.00B DMTR. It has secured Rank 1341 in the cryptocurrency market with a marketcap of $15.73M. The DMTR price is 0.32% down in the last one hour.
The high price of the Dimitra is $0.0168 and low price is $0.0150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dimitra Rank
1341
Dimitra Price
$0.0162
Market Cap
$15.73M 7.74%
Fully Diluted Valuation
$15.73M
Trading Volume(24h)
$453.77K
Circulating Supply
0.97B DMTR
Total Supply
0.97B DMTR
Max Supply
1.00B DMTR
High(24h)
$0.0168
Low(24h)
$0.0150
All-time High
$5.95 99.73%
22 Sep 2021
All-time Low
$0.002693 501.5%
16 Dec 2022
Cryptocurrency Dimitra Calculator
Want to convert more cryptocurrencies?
Dimitra Price Chart
1h
0.32%
24h
7.8%
7d
8.47%
14d
17.18%
30d
16.55%
60d
27.53%
200d
78.42%
1y
78.1%
Dimitra Historical Data
Historical data of Dimitra past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-20 | $52,753,667.31 | $665,630.67 | $0.10 |
| 2024-06-21 | $51,599,270.55 | $599,513.31 | $0.10 |
| 2024-06-22 | $44,240,468.38 | $1,047,832.86 | $0.08 |
| 2024-06-23 | $43,832,207.10 | $762,423.13 | $0.09 |
| 2024-06-24 | $41,129,503.33 | $498,540.41 | $0.08 |
| 2024-06-25 | $46,531,172.29 | $1,370,204.71 | $0.09 |
| 2024-06-26 | $58,468,265.46 | $1,448,549.81 | $0.12 |
| 2024-06-27 | $54,768,888.90 | $1,047,043.44 | $0.11 |
| 2024-06-28 | $52,975,744.87 | $598,829.34 | $0.10 |
| 2024-06-29 | $50,253,299.56 | $335,270.86 | $0.10 |
| 2024-06-30 | $48,967,606.00 | $381,980.97 | $0.10 |
| 2024-07-01 | $50,579,209.28 | $369,601.36 | $0.10 |
| 2024-07-02 | $46,349,432.66 | $768,618.53 | $0.09 |
| 2024-07-03 | $45,306,719.09 | $355,797.32 | $0.09 |
| 2024-07-04 | $43,734,126.10 | $672,080.65 | $0.09 |
| 2024-07-05 | $40,183,993.42 | $893,020.44 | $0.08 |
| 2024-07-06 | $38,781,774.86 | $1,369,559.01 | $0.08 |
| 2024-07-07 | $41,495,219.95 | $555,809.20 | $0.08 |
| 2024-07-08 | $37,269,708.42 | $359,541.80 | $0.07 |
| 2024-07-09 | $39,445,520.62 | $663,813.63 | $0.08 |
| 2024-07-10 | $41,400,426.43 | $449,421.81 | $0.08 |
| 2024-07-11 | $38,957,538.15 | $641,392.15 | $0.08 |
| 2024-07-12 | $37,207,261.91 | $469,604.94 | $0.07 |
| 2024-07-13 | $37,621,499.73 | $373,341.44 | $0.07 |
| 2024-07-14 | $37,862,465.24 | $414,842.48 | $0.07 |
| 2024-07-15 | $37,695,951.99 | $445,418.49 | $0.07 |
| 2024-07-16 | $42,307,478.11 | $609,817.91 | $0.08 |
| 2024-07-17 | $43,912,077.38 | $587,155.77 | $0.09 |
| 2024-07-18 | $42,257,159.51 | $646,481.68 | $0.08 |
| 2024-07-19 | $43,193,892.45 | $384,633.13 | $0.09 |
| 2024-07-20 | $47,792,105.86 | $531,045.92 | $0.09 |
| 2024-07-21 | $51,282,108.60 | $671,321.90 | $0.10 |
| 2024-07-22 | $51,033,528.53 | $406,305.31 | $0.10 |
| 2024-07-23 | $49,650,212.76 | $417,743.14 | $0.10 |
| 2024-07-24 | $50,294,099.70 | $775,002.27 | $0.10 |
| 2024-07-25 | $51,099,578.69 | $523,826.39 | $0.10 |
| 2024-07-26 | $47,580,323.40 | $538,612.29 | $0.09 |
| 2024-07-27 | $49,669,996.91 | $499,211.39 | $0.10 |
| 2024-07-28 | $47,171,194.06 | $552,631.08 | $0.09 |
| 2024-07-29 | $46,267,377.87 | $333,946.76 | $0.09 |
| 2024-07-30 | $45,516,286.39 | $299,220.65 | $0.09 |
| 2024-07-31 | $44,163,113.06 | $379,087.65 | $0.09 |
| 2024-08-01 | $41,650,753.40 | $528,392.44 | $0.08 |
| 2024-08-02 | $43,401,369.22 | $754,456.18 | $0.09 |
| 2024-08-03 | $36,058,110.48 | $692,843.21 | $0.07 |
| 2024-08-04 | $34,880,807.45 | $451,593.70 | $0.07 |
| 2024-08-05 | $31,916,777.57 | $578,085.70 | $0.06 |
| 2024-08-06 | $30,495,999.49 | $1,189,754.21 | $0.06 |
| 2024-08-07 | $33,149,186.20 | $965,738.21 | $0.07 |
| 2024-08-08 | $29,845,332.70 | $504,340.68 | $0.06 |
| 2024-08-09 | $33,478,713.11 | $609,792.07 | $0.07 |
| 2024-08-10 | $33,467,245.73 | $285,999.83 | $0.07 |
| 2024-08-11 | $32,418,373.62 | $231,548.23 | $0.06 |
| 2024-08-12 | $30,847,622.30 | $240,149.17 | $0.06 |
| 2024-08-13 | $31,428,019.53 | $362,713.80 | $0.06 |
| 2024-08-14 | $31,860,743.40 | $319,222.46 | $0.06 |
| 2024-08-15 | $33,416,982.10 | $297,736.80 | $0.07 |
| 2024-08-16 | $31,164,779.95 | $376,784.85 | $0.06 |
| 2024-08-17 | $33,035,877.88 | $357,448.65 | $0.06 |
| 2024-08-18 | $32,250,818.52 | $219,661.32 | $0.06 |
| 2024-08-19 | $31,643,709.00 | $169,019.06 | $0.06 |
| 2024-08-20 | $29,777,964.36 | $311,922.28 | $0.06 |
| 2024-08-21 | $30,873,976.30 | $374,913.08 | $0.06 |
| 2024-08-22 | $31,189,935.99 | $387,601.01 | $0.06 |
| 2024-08-23 | $29,698,128.61 | $207,932.96 | $0.06 |
| 2024-08-24 | $32,731,614.90 | $630,540.58 | $0.06 |
| 2024-08-25 | $38,075,790.31 | $790,384.72 | $0.08 |
| 2024-08-26 | $37,682,482.40 | $303,730.58 | $0.07 |
| 2024-08-27 | $36,034,741.83 | $295,481.81 | $0.07 |
| 2024-08-28 | $34,234,776.39 | $310,370.03 | $0.07 |
| 2024-08-29 | $33,604,850.25 | $289,780.32 | $0.07 |
| 2024-08-30 | $33,732,183.09 | $307,172.30 | $0.07 |
| 2024-08-31 | $32,948,706.54 | $298,813.87 | $0.06 |
| 2024-09-01 | $31,914,740.49 | $166,870.19 | $0.06 |
| 2024-09-02 | $32,166,925.14 | $246,891.85 | $0.06 |
| 2024-09-03 | $32,547,699.96 | $343,736.19 | $0.06 |
| 2024-09-04 | $31,641,222.04 | $260,622.59 | $0.06 |
| 2024-09-05 | $29,887,341.74 | $285,988.57 | $0.06 |
| 2024-09-06 | $29,645,534.70 | $165,921.50 | $0.06 |
| 2024-09-07 | $30,016,787.25 | $248,578.02 | $0.06 |
| 2024-09-08 | $31,489,900.70 | $185,480.33 | $0.06 |
| 2024-09-09 | $32,216,948.01 | $132,722.27 | $0.06 |
| 2024-09-10 | $31,827,463.30 | $443,534.86 | $0.06 |
| 2024-09-11 | $31,017,257.42 | $381,225.80 | $0.06 |
| 2024-09-12 | $30,458,113.14 | $226,643.31 | $0.06 |
| 2024-09-13 | $40,440,147.50 | $2,342,016.74 | $0.08 |
| 2024-09-14 | $43,334,004.59 | $1,239,438.20 | $0.09 |
| 2024-09-15 | $44,362,662.68 | $700,526.09 | $0.09 |
| 2024-09-16 | $40,870,994.85 | $324,300.91 | $0.08 |
| 2024-09-17 | $46,034,306.40 | $637,103.53 | $0.09 |
| 2024-09-18 | $45,061,084.63 | $650,918.60 | $0.09 |
| 2024-09-19 | $45,475,110.91 | $534,639.74 | $0.09 |
| 2024-09-20 | $51,232,123.70 | $941,973.55 | $0.09 |
| 2024-09-21 | $51,972,140.84 | $621,568.61 | $0.09 |
| 2024-09-22 | $51,166,477.38 | $392,255.39 | $0.09 |
| 2024-09-23 | $48,809,468.49 | $369,074.05 | $0.09 |
| 2024-09-24 | $54,865,961.37 | $729,501.24 | $0.10 |
| 2024-09-25 | $60,662,231.67 | $544,918.95 | $0.11 |
| 2024-09-26 | $56,438,273.36 | $433,747.20 | $0.10 |
| 2024-09-27 | $58,128,472.41 | $615,182.28 | $0.10 |
| 2024-09-28 | $57,426,495.34 | $542,882.35 | $0.10 |
| 2024-09-29 | $55,946,747.54 | $397,998.35 | $0.10 |
| 2024-09-30 | $62,945,724.03 | $638,626.37 | $0.11 |
| 2024-10-01 | $58,181,271.20 | $726,869.59 | $0.11 |
| 2024-10-02 | $54,512,712.78 | $595,242.10 | $0.10 |
| 2024-10-03 | $50,610,606.81 | $461,826.81 | $0.09 |
| 2024-10-04 | $49,937,679.22 | $313,979.19 | $0.09 |
| 2024-10-05 | $52,093,178.74 | $384,035.03 | $0.09 |
| 2024-10-06 | $52,100,571.54 | $297,681.11 | $0.09 |
| 2024-10-07 | $52,498,163.86 | $355,646.56 | $0.09 |
| 2024-10-08 | $50,301,177.74 | $362,267.01 | $0.09 |
| 2024-10-09 | $49,340,435.30 | $355,090.86 | $0.09 |
| 2024-10-10 | $45,544,564.20 | $348,773.99 | $0.08 |
| 2024-10-11 | $47,671,398.47 | $406,556.42 | $0.09 |
| 2024-10-12 | $51,176,392.58 | $655,251.32 | $0.09 |
| 2024-10-13 | $51,334,492.93 | $486,424.46 | $0.09 |
| 2024-10-14 | $50,970,932.00 | $317,086.73 | $0.09 |
| 2024-10-15 | $53,331,873.55 | $334,839.69 | $0.10 |
| 2024-10-16 | $51,071,674.62 | $516,025.77 | $0.09 |
| 2024-10-17 | $50,468,363.74 | $383,344.02 | $0.09 |
| 2024-10-18 | $51,021,636.14 | $718,974.15 | $0.09 |
| 2024-10-19 | $52,773,075.68 | $377,939.90 | $0.10 |
| 2024-10-20 | $51,244,086.05 | $400,417.45 | $0.09 |
| 2024-10-21 | $52,271,698.57 | $356,465.91 | $0.09 |
| 2024-10-22 | $52,071,648.59 | $382,326.68 | $0.09 |
| 2024-10-23 | $64,859,938.76 | $1,807,355.31 | $0.12 |
| 2024-10-24 | $63,382,495.69 | $1,504,203.79 | $0.11 |
| 2024-10-25 | $69,689,661.99 | $1,155,323.50 | $0.13 |
| 2024-10-26 | $64,465,510.41 | $1,411,132.17 | $0.12 |
| 2024-10-27 | $62,910,830.98 | $1,141,873.86 | $0.11 |
| 2024-10-28 | $69,870,851.92 | $657,934.37 | $0.13 |
| 2024-10-29 | $70,065,415.09 | $848,411.61 | $0.13 |
| 2024-10-30 | $66,894,247.51 | $532,507.26 | $0.12 |
| 2024-10-31 | $63,872,442.71 | $498,987.93 | $0.12 |
| 2024-11-01 | $60,691,294.57 | $613,197.21 | $0.11 |
| 2024-11-02 | $58,216,751.96 | $597,303.86 | $0.11 |
| 2024-11-03 | $56,388,837.79 | $400,463.88 | $0.10 |
| 2024-11-04 | $54,401,323.09 | $471,791.76 | $0.10 |
| 2024-11-05 | $49,499,355.65 | $448,057.75 | $0.09 |
| 2024-11-06 | $52,959,689.49 | $372,930.77 | $0.10 |
| 2024-11-07 | $65,572,217.66 | $1,151,299.70 | $0.12 |
| 2024-11-08 | $65,542,089.85 | $543,672.74 | $0.12 |
| 2024-11-09 | $66,990,271.26 | $572,364.11 | $0.12 |
| 2024-11-10 | $65,389,456.70 | $395,011.43 | $0.12 |
| 2024-11-11 | $67,736,443.88 | $675,471.55 | $0.12 |
| 2024-11-12 | $65,343,068.51 | $906,271.08 | $0.12 |
| 2024-11-13 | $59,156,006.50 | $1,470,393.20 | $0.11 |
| 2024-11-14 | $53,829,873.20 | $871,696.23 | $0.10 |
| 2024-11-15 | $50,799,564.09 | $1,003,462.38 | $0.09 |
| 2024-11-16 | $50,958,925.08 | $613,782.48 | $0.09 |
| 2024-11-17 | $54,630,046.14 | $965,144.32 | $0.10 |
| 2024-11-18 | $50,905,088.52 | $643,982.48 | $0.09 |
| 2024-11-19 | $49,194,319.91 | $905,181.04 | $0.09 |
| 2024-11-20 | $51,395,856.35 | $847,454.55 | $0.09 |
| 2024-11-21 | $47,560,640.18 | $842,862.85 | $0.09 |
| 2024-11-22 | $50,154,484.96 | $656,742.49 | $0.09 |
| 2024-11-23 | $49,258,667.73 | $1,055,510.64 | $0.09 |
| 2024-11-24 | $51,221,803.16 | $1,518,965.51 | $0.09 |
| 2024-11-25 | $56,070,374.88 | $1,834,450.71 | $0.10 |
| 2024-11-26 | $61,210,743.46 | $1,349,098.45 | $0.11 |
| 2024-11-27 | $65,951,150.34 | $1,088,660.43 | $0.12 |
| 2024-11-28 | $71,645,789.55 | $1,059,808.25 | $0.13 |
| 2024-11-29 | $71,771,299.67 | $1,278,944.46 | $0.13 |
| 2024-11-30 | $72,013,533.26 | $851,755.53 | $0.13 |
| 2024-12-01 | $78,458,287.81 | $1,437,668.27 | $0.14 |
| 2024-12-02 | $71,827,352.26 | $1,192,408.76 | $0.13 |
| 2024-12-03 | $67,678,754.76 | $1,252,175.86 | $0.12 |
| 2024-12-04 | $66,804,236.01 | $1,445,909.00 | $0.12 |
| 2024-12-05 | $78,226,732.67 | $2,389,488.66 | $0.14 |
| 2024-12-06 | $73,416,025.43 | $1,154,967.52 | $0.13 |
| 2024-12-07 | $72,924,315.71 | $1,088,283.77 | $0.13 |
| 2024-12-08 | $74,247,104.55 | $1,269,012.36 | $0.13 |
| 2024-12-09 | $68,338,259.89 | $754,814.94 | $0.12 |
| 2024-12-10 | $58,824,237.81 | $2,163,350.61 | $0.11 |
| 2024-12-11 | $55,434,554.55 | $1,107,219.71 | $0.10 |
| 2024-12-12 | $57,578,065.74 | $1,070,579.42 | $0.10 |
| 2024-12-13 | $57,898,824.52 | $1,044,153.30 | $0.10 |
| 2024-12-14 | $55,303,010.45 | $781,860.69 | $0.10 |
| 2024-12-15 | $52,302,743.04 | $535,443.90 | $0.09 |
| 2024-12-16 | $52,661,871.54 | $544,362.62 | $0.09 |
| 2024-12-17 | $52,348,412.10 | $923,576.97 | $0.09 |
| 2024-12-18 | $48,880,189.79 | $809,599.76 | $0.09 |
| 2024-12-19 | $48,094,464.16 | $837,248.63 | $0.09 |
| 2024-12-20 | $40,359,811.71 | $762,223.26 | $0.07 |
| 2024-12-21 | $43,786,726.78 | $1,449,514.09 | $0.08 |
| 2024-12-22 | $40,734,545.84 | $469,789.19 | $0.07 |
| 2024-12-23 | $40,880,423.44 | $342,516.17 | $0.07 |
| 2024-12-24 | $42,788,668.18 | $610,277.02 | $0.08 |
| 2024-12-25 | $46,029,084.38 | $839,216.38 | $0.08 |
| 2024-12-26 | $45,290,009.72 | $583,052.98 | $0.08 |
| 2024-12-27 | $42,560,215.12 | $494,116.43 | $0.08 |
| 2024-12-28 | $42,758,264.98 | $540,416.80 | $0.08 |
| 2024-12-29 | $41,390,455.33 | $478,782.58 | $0.07 |
| 2024-12-30 | $42,215,268.13 | $816,146.18 | $0.08 |
| 2024-12-31 | $40,589,349.61 | $639,858.20 | $0.07 |
| 2025-01-01 | $40,842,493.94 | $623,918.47 | $0.07 |
| 2025-01-02 | $43,885,792.59 | $838,851.61 | $0.07 |
| 2025-01-03 | $43,368,640.62 | $649,427.24 | $0.07 |
| 2025-01-04 | $47,466,600.17 | $958,315.79 | $0.08 |
| 2025-01-05 | $50,706,908.15 | $751,230.12 | $0.09 |
| 2025-01-06 | $48,304,522.94 | $489,348.16 | $0.08 |
| 2025-01-07 | $47,466,403.83 | $689,912.90 | $0.08 |
| 2025-01-08 | $46,246,665.60 | $788,425.87 | $0.08 |
| 2025-01-09 | $44,792,521.19 | $490,514.74 | $0.08 |
| 2025-01-10 | $40,114,477.80 | $411,489.90 | $0.07 |
| 2025-01-11 | $42,972,539.73 | $333,348.95 | $0.07 |
| 2025-01-12 | $42,669,229.78 | $327,578.76 | $0.07 |
| 2025-01-13 | $41,837,313.03 | $266,662.59 | $0.07 |
| 2025-01-14 | $42,035,555.39 | $501,163.77 | $0.07 |
| 2025-01-15 | $44,963,276.37 | $540,767.68 | $0.08 |
| 2025-01-16 | $45,337,329.58 | $721,435.67 | $0.08 |
| 2025-01-17 | $48,875,766.29 | $582,664.30 | $0.08 |
| 2025-01-18 | $53,381,667.99 | $712,987.80 | $0.09 |
| 2025-01-19 | $44,761,408.99 | $809,249.83 | $0.08 |
| 2025-01-20 | $39,519,362.08 | $835,099.61 | $0.07 |
| 2025-01-21 | $53,471,842.26 | $2,799,768.71 | $0.09 |
| 2025-01-22 | $52,090,867.29 | $1,223,192.76 | $0.09 |
| 2025-01-23 | $55,194,740.54 | $880,493.34 | $0.09 |
| 2025-01-24 | $47,439,202.59 | $746,372.48 | $0.08 |
| 2025-01-25 | $46,339,061.29 | $474,574.91 | $0.08 |
| 2025-01-26 | $43,031,720.59 | $629,310.67 | $0.07 |
| 2025-01-27 | $46,251,922.50 | $728,051.40 | $0.08 |
| 2025-01-28 | $46,733,451.17 | $10,690,205.71 | $0.05 |
| 2025-01-29 | $42,237,963.89 | $1,785,326.89 | $0.04 |
| 2025-01-30 | $43,289,919.98 | $1,532,431.93 | $0.04 |
| 2025-01-31 | $41,918,197.19 | $713,170.38 | $0.04 |
| 2025-02-01 | $39,058,901.04 | $632,056.63 | $0.04 |
| 2025-02-02 | $34,500,827.99 | $591,643.37 | $0.04 |
| 2025-02-03 | $32,151,706.09 | $603,724.14 | $0.03 |
| 2025-02-04 | $28,465,585.00 | $4,020,541.76 | $0.03 |
| 2025-02-05 | $28,492,144.02 | $875,332.75 | $0.03 |
| 2025-02-06 | $27,478,647.90 | $684,986.71 | $0.03 |
| 2025-02-07 | $25,767,522.22 | $311,187.46 | $0.03 |
| 2025-02-08 | $25,790,722.38 | $432,776.22 | $0.03 |
| 2025-02-09 | $27,210,655.25 | $472,579.31 | $0.03 |
| 2025-02-10 | $24,233,222.59 | $323,953.10 | $0.02 |
| 2025-02-11 | $32,804,947.96 | $672,626.06 | $0.03 |
| 2025-02-12 | $31,154,781.64 | $573,011.98 | $0.03 |
| 2025-02-13 | $28,819,153.24 | $411,063.25 | $0.03 |
| 2025-02-14 | $28,550,788.30 | $277,357.22 | $0.03 |
| 2025-02-15 | $27,589,591.14 | $386,903.94 | $0.03 |
| 2025-02-16 | $28,987,146.29 | $260,089.17 | $0.03 |
| 2025-02-17 | $29,348,156.43 | $209,795.48 | $0.03 |
| 2025-02-18 | $31,570,510.41 | $367,369.77 | $0.03 |
| 2025-02-19 | $32,280,224.41 | $318,882.53 | $0.03 |
| 2025-02-20 | $27,333,768.88 | $352,135.54 | $0.03 |
| 2025-02-21 | $28,458,477.45 | $281,238.30 | $0.03 |
| 2025-02-22 | $28,178,232.77 | $283,489.35 | $0.03 |
| 2025-02-23 | $26,298,379.48 | $231,328.91 | $0.03 |
| 2025-02-24 | $30,177,656.48 | $354,307.42 | $0.03 |
| 2025-02-25 | $25,856,429.44 | $300,755.53 | $0.03 |
| 2025-02-26 | $26,842,688.67 | $399,655.53 | $0.03 |
| 2025-02-27 | $22,516,123.00 | $283,311.94 | $0.02 |
| 2025-02-28 | $23,808,917.97 | $406,118.07 | $0.02 |
| 2025-03-01 | $24,585,691.06 | $299,296.31 | $0.03 |
| 2025-03-02 | $22,255,980.99 | $199,746.53 | $0.02 |
| 2025-03-03 | $26,787,559.30 | $267,365.95 | $0.03 |
| 2025-03-04 | $24,534,500.79 | $274,052.00 | $0.03 |
| 2025-03-05 | $23,603,900.42 | $217,306.65 | $0.02 |
| 2025-03-06 | $23,942,454.30 | $179,233.74 | $0.02 |
| 2025-03-07 | $26,361,950.16 | $340,016.24 | $0.03 |
| 2025-03-08 | $27,024,495.76 | $365,940.03 | $0.03 |
| 2025-03-09 | $22,595,784.46 | $174,300.00 | $0.02 |
| 2025-03-10 | $18,831,309.20 | $342,346.43 | $0.02 |
| 2025-03-11 | $17,895,439.49 | $549,907.35 | $0.02 |
| 2025-03-12 | $17,231,643.17 | $320,458.76 | $0.02 |
| 2025-03-13 | $20,290,084.35 | $950,040.60 | $0.02 |
| 2025-03-14 | $18,657,876.80 | $409,059.81 | $0.02 |
| 2025-03-15 | $19,904,155.83 | $369,749.35 | $0.02 |
| 2025-03-16 | $20,290,492.90 | $255,107.66 | $0.02 |
| 2025-03-17 | $19,790,264.02 | $216,134.39 | $0.02 |
| 2025-03-18 | $18,973,236.55 | $372,009.90 | $0.02 |
| 2025-03-19 | $18,088,520.01 | $271,610.27 | $0.02 |
| 2025-03-20 | $19,291,544.84 | $327,793.02 | $0.02 |
| 2025-03-21 | $18,048,689.63 | $259,874.31 | $0.02 |
| 2025-03-22 | $17,247,744.36 | $188,488.81 | $0.02 |
| 2025-03-23 | $18,241,548.18 | $269,012.65 | $0.02 |
| 2025-03-24 | $18,443,399.52 | $213,720.54 | $0.02 |
| 2025-03-25 | $18,342,284.48 | $328,478.50 | $0.02 |
| 2025-03-26 | $20,148,780.95 | $421,090.89 | $0.02 |
| 2025-03-27 | $18,950,792.23 | $215,718.38 | $0.02 |
| 2025-03-28 | $18,086,245.73 | $224,672.99 | $0.02 |
| 2025-03-29 | $17,937,408.74 | $253,661.05 | $0.02 |
| 2025-03-30 | $17,583,973.03 | $191,214.33 | $0.02 |
| 2025-03-31 | $17,441,057.65 | $188,725.95 | $0.02 |
| 2025-04-01 | $16,792,456.61 | $195,283.72 | $0.02 |
| 2025-04-02 | $16,881,195.32 | $144,677.37 | $0.02 |
| 2025-04-03 | $15,908,495.19 | $145,094.03 | $0.02 |
| 2025-04-04 | $15,006,704.12 | $241,786.90 | $0.02 |
| 2025-04-05 | $16,404,674.90 | $181,289.75 | $0.02 |
| 2025-04-06 | $17,240,524.52 | $258,191.59 | $0.02 |
| 2025-04-07 | $15,126,310.94 | $189,171.38 | $0.02 |
| 2025-04-08 | $17,557,786.90 | $495,293.41 | $0.02 |
| 2025-04-09 | $16,300,255.70 | $217,398.89 | $0.02 |
| 2025-04-10 | $18,449,203.18 | $271,571.75 | $0.02 |
| 2025-04-11 | $17,310,052.45 | $248,516.41 | $0.02 |
| 2025-04-12 | $19,116,131.39 | $292,578.98 | $0.02 |
| 2025-04-13 | $20,614,544.68 | $449,703.27 | $0.02 |
| 2025-04-14 | $19,970,907.33 | $506,366.38 | $0.02 |
| 2025-04-15 | $19,701,794.33 | $338,033.56 | $0.02 |
| 2025-04-16 | $19,468,996.71 | $215,600.66 | $0.02 |
| 2025-04-17 | $18,691,849.66 | $282,619.32 | $0.02 |
| 2025-04-18 | $18,105,484.70 | $271,770.35 | $0.02 |
| 2025-04-19 | $18,816,818.87 | $237,102.80 | $0.02 |
| 2025-04-20 | $19,402,745.91 | $201,195.52 | $0.02 |
| 2025-04-21 | $19,161,091.43 | $241,437.37 | $0.02 |
| 2025-04-22 | $19,270,823.77 | $257,669.99 | $0.02 |
| 2025-04-23 | $20,461,657.84 | $388,355.08 | $0.02 |
| 2025-04-24 | $22,571,602.27 | $287,588.05 | $0.02 |
| 2025-04-25 | $22,482,979.48 | $222,741.81 | $0.02 |
| 2025-04-26 | $23,888,116.99 | $325,978.13 | $0.02 |
| 2025-04-27 | $23,446,418.30 | $178,981.33 | $0.02 |
| 2025-04-28 | $25,167,489.32 | $290,044.99 | $0.03 |
| 2025-04-29 | $25,950,881.40 | $190,634.65 | $0.03 |
| 2025-04-30 | $24,341,136.40 | $251,742.49 | $0.03 |
| 2025-05-01 | $24,402,261.18 | $211,129.71 | $0.03 |
| 2025-05-02 | $25,056,329.01 | $198,429.29 | $0.03 |
| 2025-05-03 | $24,860,241.95 | $168,677.94 | $0.03 |
| 2025-05-04 | $22,883,607.10 | $159,865.83 | $0.02 |
| 2025-05-05 | $21,671,655.76 | $158,321.35 | $0.02 |
| 2025-05-06 | $20,944,162.56 | $256,293.90 | $0.02 |
| 2025-05-07 | $20,614,339.80 | $208,052.22 | $0.02 |
| 2025-05-08 | $21,308,394.80 | $250,319.87 | $0.02 |
| 2025-05-09 | $22,823,607.04 | $381,050.10 | $0.02 |
| 2025-05-10 | $23,139,572.58 | $293,327.34 | $0.02 |
| 2025-05-11 | $23,087,503.69 | $258,122.14 | $0.02 |
| 2025-05-12 | $24,118,734.68 | $324,486.19 | $0.02 |
| 2025-05-13 | $22,092,613.94 | $281,105.55 | $0.02 |
| 2025-05-14 | $23,234,813.01 | $236,825.99 | $0.02 |
| 2025-05-15 | $22,287,443.15 | $249,331.09 | $0.02 |
| 2025-05-16 | $21,486,154.59 | $212,230.75 | $0.02 |
| 2025-05-17 | $20,565,873.20 | $198,153.14 | $0.02 |
| 2025-05-18 | $19,809,398.60 | $149,912.39 | $0.02 |
| 2025-05-19 | $19,231,116.25 | $239,038.39 | $0.02 |
| 2025-05-20 | $19,363,459.49 | $199,573.88 | $0.02 |
| 2025-05-21 | $19,283,938.96 | $290,467.17 | $0.02 |
| 2025-05-22 | $19,739,858.87 | $282,662.20 | $0.02 |
| 2025-05-23 | $20,818,726.06 | $186,716.19 | $0.02 |
| 2025-05-24 | $25,296,544.26 | $837,120.27 | $0.03 |
| 2025-05-25 | $23,865,445.76 | $427,881.37 | $0.02 |
| 2025-05-26 | $22,377,040.45 | $401,249.02 | $0.02 |
| 2025-05-27 | $22,258,990.61 | $273,372.34 | $0.02 |
| 2025-05-28 | $21,412,094.18 | $308,968.38 | $0.02 |
| 2025-05-29 | $20,781,809.08 | $440,156.83 | $0.02 |
| 2025-05-30 | $21,597,127.27 | $376,606.93 | $0.02 |
| 2025-05-31 | $19,976,480.55 | $280,233.79 | $0.02 |
| 2025-06-01 | $19,412,437.32 | $235,371.47 | $0.02 |
| 2025-06-02 | $17,831,078.61 | $566,158.18 | $0.02 |
| 2025-06-03 | $17,313,510.73 | $307,995.35 | $0.02 |
| 2025-06-04 | $18,143,322.27 | $282,148.07 | $0.02 |
| 2025-06-05 | $17,318,976.41 | $254,543.05 | $0.02 |
| 2025-06-06 | $16,688,444.21 | $334,549.41 | $0.02 |
| 2025-06-07 | $17,493,118.60 | $315,147.01 | $0.02 |
| 2025-06-08 | $18,334,996.54 | $284,973.27 | $0.02 |
| 2025-06-09 | $17,661,277.42 | $315,914.13 | $0.02 |
| 2025-06-10 | $18,328,826.34 | $287,787.63 | $0.02 |
| 2025-06-11 | $19,747,061.18 | $312,693.90 | $0.02 |
| 2025-06-12 | $19,172,540.92 | $298,652.95 | $0.02 |
| 2025-06-13 | $17,863,789.57 | $269,074.11 | $0.02 |
| 2025-06-14 | $16,760,141.50 | $279,822.74 | $0.02 |
| 2025-06-15 | $16,808,154.68 | $266,336.94 | $0.02 |
| 2025-06-16 | $16,208,940.85 | $319,390.69 | $0.02 |
| 2025-06-17 | $16,206,926.66 | $279,446.98 | $0.02 |
| 2025-06-18 | $15,055,110.59 | $271,455.82 | $0.02 |
| 2025-06-19 | $15,483,728.07 | $328,518.12 | $0.02 |
| 2025-06-19 | $15,552,839.35 | $298,947.57 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
