CZ's Dog BROCCOLI #1109
$0.0228 1.95% (1d)
Market Overview
CZ's Dog current market price is $0.0228 with a 24 hour trading volume of $26.48M. The total available supply of CZ's Dog is 0.97B BROCCOLI with a maximum supply of 1.00B BROCCOLI. It has secured Rank 1109 in the cryptocurrency market with a marketcap of $22.16M. The BROCCOLI price is 1.92% up in the last one hour.
The high price of the CZ's Dog is $0.0241 and low price is $0.0222 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CZ's Dog Rank
1109
CZ's Dog Price
$0.0228
Market Cap
$22.16M 1.88%
Fully Diluted Valuation
$22.16M
Trading Volume(24h)
$26.48M
Circulating Supply
0.97B BROCCOLI
Total Supply
0.97B BROCCOLI
Max Supply
1.00B BROCCOLI
High(24h)
$0.0241
Low(24h)
$0.0222
All-time High
$0.258 91.15%
14 Feb 2025
All-time Low
$0.0106 116.08%
10 Oct 2025
Cryptocurrency CZ's Dog Calculator
Want to convert more cryptocurrencies?
CZ's Dog Price Chart
1h
1.92%
24h
1.95%
7d
29.63%
14d
5.13%
30d
78.46%
60d
32.93%
200d
33.44%
1y
0%
CZ's Dog Historical Data
Historical data of CZ's Dog past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-14 | $103,489,754.47 | $587,356,324.35 | $0.10 |
| 2025-02-15 | $103,489,754.47 | $587,356,324.35 | $0.10 |
| 2025-02-16 | $90,978,873.72 | $262,920,748.39 | $0.09 |
| 2025-02-17 | $97,100,767.27 | $125,220,912.80 | $0.10 |
| 2025-02-18 | $91,109,390.40 | $79,297,749.65 | $0.09 |
| 2025-02-19 | $70,319,888.41 | $136,090,286.22 | $0.07 |
| 2025-02-20 | $43,489,803.34 | $150,022,802.81 | $0.04 |
| 2025-02-21 | $60,836,470.55 | $81,626,697.29 | $0.06 |
| 2025-02-22 | $59,971,531.28 | $68,866,914.49 | $0.06 |
| 2025-02-23 | $60,290,202.71 | $58,392,170.82 | $0.06 |
| 2025-02-24 | $58,196,456.67 | $34,995,776.10 | $0.06 |
| 2025-02-25 | $46,083,821.32 | $46,226,699.26 | $0.05 |
| 2025-02-26 | $43,139,172.81 | $64,114,209.34 | $0.04 |
| 2025-02-27 | $39,598,667.84 | $40,622,303.68 | $0.04 |
| 2025-02-28 | $37,953,129.32 | $26,108,502.22 | $0.04 |
| 2025-03-01 | $27,186,804.68 | $55,322,813.10 | $0.03 |
| 2025-03-02 | $23,088,352.44 | $33,289,903.86 | $0.02 |
| 2025-03-03 | $23,455,229.78 | $46,918,456.29 | $0.02 |
| 2025-03-04 | $21,401,710.46 | $46,929,956.51 | $0.02 |
| 2025-03-05 | $25,253,777.60 | $60,728,403.32 | $0.03 |
| 2025-03-06 | $24,319,518.34 | $22,008,542.84 | $0.02 |
| 2025-03-07 | $34,822,549.43 | $48,264,776.76 | $0.03 |
| 2025-03-08 | $47,350,774.55 | $71,649,692.77 | $0.05 |
| 2025-03-09 | $48,297,767.52 | $51,714,195.35 | $0.05 |
| 2025-03-10 | $35,772,887.52 | $39,224,050.63 | $0.04 |
| 2025-03-11 | $29,377,931.38 | $44,640,401.18 | $0.03 |
| 2025-03-12 | $36,936,907.82 | $55,633,599.87 | $0.04 |
| 2025-03-13 | $33,802,024.32 | $26,354,135.93 | $0.03 |
| 2025-03-14 | $37,179,321.75 | $25,092,220.26 | $0.04 |
| 2025-03-15 | $39,451,061.86 | $31,334,664.89 | $0.04 |
| 2025-03-16 | $32,930,715.80 | $22,073,409.79 | $0.03 |
| 2025-03-17 | $33,522,044.98 | $38,093,304.50 | $0.03 |
| 2025-03-18 | $33,121,980.64 | $40,258,137.73 | $0.03 |
| 2025-03-19 | $33,131,017.90 | $31,921,773.91 | $0.03 |
| 2025-03-20 | $68,340,376.17 | $125,325,537.41 | $0.07 |
| 2025-03-21 | $48,358,435.73 | $73,059,592.49 | $0.05 |
| 2025-03-22 | $51,616,258.16 | $49,912,805.76 | $0.05 |
| 2025-03-23 | $47,607,494.51 | $23,534,577.62 | $0.05 |
| 2025-03-24 | $53,117,229.66 | $30,485,286.81 | $0.05 |
| 2025-03-25 | $57,853,739.82 | $35,303,952.41 | $0.06 |
| 2025-03-26 | $58,986,277.79 | $23,989,297.71 | $0.06 |
| 2025-03-27 | $49,531,602.16 | $53,836,547.20 | $0.05 |
| 2025-03-28 | $67,884,907.33 | $101,140,255.11 | $0.07 |
| 2025-03-29 | $55,649,964.59 | $80,026,457.25 | $0.06 |
| 2025-03-30 | $49,782,486.69 | $43,324,247.04 | $0.05 |
| 2025-03-31 | $55,015,421.02 | $35,586,811.65 | $0.05 |
| 2025-04-01 | $48,429,000.02 | $42,034,477.97 | $0.05 |
| 2025-04-02 | $37,002,909.49 | $45,374,941.00 | $0.04 |
| 2025-04-03 | $30,891,406.30 | $43,817,234.59 | $0.03 |
| 2025-04-04 | $28,870,796.54 | $32,452,601.15 | $0.03 |
| 2025-04-05 | $28,609,821.75 | $34,568,645.27 | $0.03 |
| 2025-04-06 | $32,360,379.71 | $43,196,368.13 | $0.03 |
| 2025-04-07 | $28,401,850.68 | $35,132,276.85 | $0.03 |
| 2025-04-08 | $28,129,858.67 | $61,369,821.35 | $0.03 |
| 2025-04-09 | $25,063,012.59 | $30,203,791.18 | $0.03 |
| 2025-04-10 | $30,931,648.87 | $49,141,273.32 | $0.03 |
| 2025-04-11 | $27,761,236.82 | $42,273,219.82 | $0.03 |
| 2025-04-12 | $29,085,008.88 | $36,942,041.50 | $0.03 |
| 2025-04-13 | $31,214,335.25 | $38,174,367.68 | $0.03 |
| 2025-04-14 | $26,291,198.03 | $30,120,067.10 | $0.03 |
| 2025-04-15 | $24,863,204.24 | $31,122,611.00 | $0.02 |
| 2025-04-16 | $22,287,743.72 | $30,849,063.98 | $0.02 |
| 2025-04-17 | $22,860,140.56 | $35,065,698.42 | $0.02 |
| 2025-04-18 | $24,392,675.16 | $29,392,772.77 | $0.02 |
| 2025-04-19 | $24,103,597.29 | $19,823,163.48 | $0.02 |
| 2025-04-20 | $24,143,574.44 | $18,472,391.16 | $0.02 |
| 2025-04-21 | $26,496,424.37 | $37,072,943.46 | $0.03 |
| 2025-04-22 | $26,189,112.58 | $43,002,977.49 | $0.03 |
| 2025-04-23 | $28,386,549.98 | $36,395,585.43 | $0.03 |
| 2025-04-24 | $30,341,838.68 | $47,764,385.17 | $0.03 |
| 2025-04-25 | $30,054,762.65 | $34,080,337.41 | $0.03 |
| 2025-04-26 | $30,233,638.31 | $41,823,742.91 | $0.03 |
| 2025-04-27 | $36,417,102.14 | $49,483,807.39 | $0.04 |
| 2025-04-28 | $36,471,930.71 | $40,934,571.77 | $0.04 |
| 2025-04-29 | $38,287,417.68 | $49,378,926.40 | $0.04 |
| 2025-04-30 | $33,820,686.16 | $38,580,262.49 | $0.03 |
| 2025-05-01 | $33,012,454.09 | $42,686,943.12 | $0.03 |
| 2025-05-02 | $34,241,197.28 | $45,043,516.97 | $0.03 |
| 2025-05-03 | $39,022,614.31 | $40,227,061.93 | $0.04 |
| 2025-05-04 | $32,082,963.38 | $42,347,967.42 | $0.03 |
| 2025-05-05 | $32,420,211.06 | $30,214,623.83 | $0.03 |
| 2025-05-06 | $29,430,516.55 | $38,186,944.06 | $0.03 |
| 2025-05-07 | $27,454,073.92 | $34,521,748.88 | $0.03 |
| 2025-05-08 | $26,282,518.99 | $29,932,286.42 | $0.03 |
| 2025-05-09 | $29,980,004.14 | $60,114,347.68 | $0.03 |
| 2025-05-10 | $41,513,468.05 | $115,056,837.87 | $0.04 |
| 2025-05-11 | $37,956,191.33 | $86,579,687.91 | $0.04 |
| 2025-05-12 | $39,508,193.01 | $81,682,413.01 | $0.04 |
| 2025-05-13 | $41,531,422.35 | $116,031,592.78 | $0.04 |
| 2025-05-14 | $44,544,102.70 | $86,884,404.48 | $0.05 |
| 2025-05-15 | $38,630,637.79 | $57,257,374.15 | $0.04 |
| 2025-05-16 | $31,916,248.42 | $48,611,683.28 | $0.03 |
| 2025-05-17 | $32,170,121.26 | $39,997,538.94 | $0.03 |
| 2025-05-18 | $30,144,794.91 | $33,223,160.15 | $0.03 |
| 2025-05-19 | $31,658,576.03 | $53,464,809.07 | $0.03 |
| 2025-05-20 | $30,467,314.29 | $58,535,762.51 | $0.03 |
| 2025-05-21 | $32,198,017.51 | $46,711,767.26 | $0.03 |
| 2025-05-22 | $32,023,263.23 | $68,351,371.05 | $0.03 |
| 2025-05-23 | $36,493,496.62 | $72,241,229.49 | $0.04 |
| 2025-05-24 | $30,060,873.63 | $72,647,521.32 | $0.03 |
| 2025-05-25 | $30,257,514.98 | $33,688,054.42 | $0.03 |
| 2025-05-26 | $29,681,158.30 | $39,560,937.79 | $0.03 |
| 2025-05-27 | $30,159,851.11 | $35,307,234.17 | $0.03 |
| 2025-05-28 | $30,807,800.43 | $43,920,599.28 | $0.03 |
| 2025-05-29 | $30,831,774.29 | $31,002,547.99 | $0.03 |
| 2025-05-30 | $29,283,538.31 | $41,921,315.37 | $0.03 |
| 2025-05-31 | $24,286,555.40 | $51,019,784.48 | $0.02 |
| 2025-06-01 | $25,258,007.98 | $34,992,733.45 | $0.03 |
| 2025-06-02 | $26,342,662.29 | $26,181,885.19 | $0.03 |
| 2025-06-03 | $26,209,411.01 | $31,626,773.51 | $0.03 |
| 2025-06-04 | $26,499,239.83 | $65,364,012.80 | $0.03 |
| 2025-06-05 | $25,252,530.42 | $62,649,996.43 | $0.03 |
| 2025-06-06 | $23,680,147.45 | $67,300,807.07 | $0.02 |
| 2025-06-07 | $23,461,423.43 | $65,580,111.42 | $0.02 |
| 2025-06-08 | $25,226,182.29 | $45,846,989.17 | $0.03 |
| 2025-06-09 | $25,203,831.04 | $42,539,002.62 | $0.03 |
| 2025-06-10 | $26,581,710.66 | $36,686,597.65 | $0.03 |
| 2025-06-11 | $27,881,346.99 | $26,021,328.33 | $0.03 |
| 2025-06-12 | $25,567,781.89 | $22,415,987.82 | $0.03 |
| 2025-06-13 | $23,192,700.31 | $17,511,184.41 | $0.02 |
| 2025-06-14 | $22,212,501.42 | $18,195,887.84 | $0.02 |
| 2025-06-15 | $21,702,053.96 | $9,265,560.99 | $0.02 |
| 2025-06-16 | $22,397,576.13 | $8,291,975.09 | $0.02 |
| 2025-06-17 | $22,265,724.29 | $11,677,351.18 | $0.02 |
| 2025-06-18 | $21,215,467.45 | $13,556,468.97 | $0.02 |
| 2025-06-19 | $21,803,365.25 | $11,265,831.78 | $0.02 |
| 2025-06-20 | $22,377,967.40 | $8,047,527.73 | $0.02 |
| 2025-06-21 | $21,424,232.55 | $12,621,955.23 | $0.02 |
| 2025-06-22 | $19,387,787.59 | $10,320,823.05 | $0.02 |
| 2025-06-23 | $19,564,379.44 | $16,485,476.07 | $0.02 |
| 2025-06-24 | $23,469,261.78 | $21,352,893.88 | $0.02 |
| 2025-06-25 | $24,099,628.69 | $14,792,570.34 | $0.02 |
| 2025-06-26 | $26,931,483.69 | $27,989,268.20 | $0.03 |
| 2025-06-27 | $25,738,501.23 | $19,550,493.66 | $0.03 |
| 2025-06-27 | $27,168,751.93 | $15,827,890.84 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
