cat in a dogs world MEW #562
$0.00040541 12.24% (1d)
Market Overview
cat in a dogs world current market price is $0.00040541 with a 24 hour trading volume of $8,760.78K. The total available supply of cat in a dogs world is 88.89B MEW with a maximum supply of 88.89B MEW. It has secured Rank 562 in the cryptocurrency market with a marketcap of $36.06M. The MEW price is 0.21% up in the last one hour.
The high price of the cat in a dogs world is $0.00046194 and low price is $0.00039982 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
cat in a dogs world Rank
562
cat in a dogs world Price
$0.00040541
Market Cap
$36.06M 12.33%
Fully Diluted Valuation
$36.06M
Trading Volume(24h)
$8,760.78K
Circulating Supply
88.89B MEW
Total Supply
88.89B MEW
Max Supply
88.89B MEW
High(24h)
$0.00046194
Low(24h)
$0.00039982
All-time High
$0.0129 96.88%
17 Nov 2024
All-time Low
$0.00039982 0.4%
04 Jun 2026
Cryptocurrency cat in a dogs world Calculator
Want to convert more cryptocurrencies?
cat in a dogs world Price Chart
1h
0.21%
24h
12.24%
7d
16.91%
14d
27.24%
30d
35.34%
60d
24.79%
200d
71.36%
1y
87.77%
cat in a dogs world Historical Data
Historical data of cat in a dogs world past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-04 | $195,778,192.73 | $29,673,406.18 | $0.00 |
| 2025-03-05 | $187,846,054.12 | $32,497,316.06 | $0.00 |
| 2025-03-06 | $192,681,598.78 | $15,180,928.64 | $0.00 |
| 2025-03-07 | $188,609,701.15 | $17,555,025.59 | $0.00 |
| 2025-03-08 | $185,262,216.31 | $23,181,243.71 | $0.00 |
| 2025-03-09 | $181,375,509.79 | $11,271,217.19 | $0.00 |
| 2025-03-10 | $160,666,251.13 | $15,022,728.35 | $0.00 |
| 2025-03-11 | $154,758,181.53 | $25,175,288.37 | $0.00 |
| 2025-03-12 | $162,338,588.35 | $20,605,725.74 | $0.00 |
| 2025-03-13 | $165,432,360.02 | $16,139,944.31 | $0.00 |
| 2025-03-14 | $160,732,194.86 | $18,806,791.74 | $0.00 |
| 2025-03-15 | $169,141,772.50 | $13,618,707.38 | $0.00 |
| 2025-03-16 | $173,159,445.96 | $7,076,486.46 | $0.00 |
| 2025-03-17 | $162,726,845.11 | $11,903,735.26 | $0.00 |
| 2025-03-18 | $173,723,268.99 | $14,743,502.14 | $0.00 |
| 2025-03-19 | $168,758,068.53 | $16,579,413.37 | $0.00 |
| 2025-03-20 | $178,506,265.70 | $29,572,962.86 | $0.00 |
| 2025-03-21 | $172,869,488.29 | $24,108,018.79 | $0.00 |
| 2025-03-22 | $171,458,272.29 | $18,069,864.60 | $0.00 |
| 2025-03-23 | $184,137,350.85 | $13,789,861.66 | $0.00 |
| 2025-03-24 | $187,422,347.81 | $23,190,731.21 | $0.00 |
| 2025-03-25 | $191,725,507.34 | $23,661,567.03 | $0.00 |
| 2025-03-26 | $204,938,142.22 | $47,386,358.03 | $0.00 |
| 2025-03-27 | $247,758,218.20 | $328,983,387.62 | $0.00 |
| 2025-03-28 | $224,474,641.82 | $138,036,991.71 | $0.00 |
| 2025-03-29 | $200,355,153.36 | $32,742,752.10 | $0.00 |
| 2025-03-30 | $236,221,550.77 | $156,015,767.55 | $0.00 |
| 2025-03-31 | $234,493,482.86 | $136,072,016.23 | $0.00 |
| 2025-04-01 | $224,007,105.17 | $59,601,026.91 | $0.00 |
| 2025-04-02 | $255,413,215.19 | $136,367,065.62 | $0.00 |
| 2025-04-03 | $274,895,425.06 | $239,534,509.14 | $0.00 |
| 2025-04-04 | $258,025,094.73 | $75,284,327.79 | $0.00 |
| 2025-04-05 | $252,067,580.75 | $92,173,361.14 | $0.00 |
| 2025-04-06 | $242,556,923.38 | $45,079,713.52 | $0.00 |
| 2025-04-07 | $201,955,332.37 | $46,859,114.56 | $0.00 |
| 2025-04-08 | $191,011,224.65 | $48,684,115.35 | $0.00 |
| 2025-04-09 | $174,692,700.10 | $37,332,729.00 | $0.00 |
| 2025-04-10 | $200,352,404.69 | $30,143,944.39 | $0.00 |
| 2025-04-11 | $187,766,183.27 | $27,662,028.44 | $0.00 |
| 2025-04-12 | $217,912,067.27 | $45,685,629.35 | $0.00 |
| 2025-04-13 | $227,134,724.80 | $39,568,608.73 | $0.00 |
| 2025-04-14 | $205,185,116.51 | $27,497,767.99 | $0.00 |
| 2025-04-15 | $208,557,683.50 | $29,408,830.91 | $0.00 |
| 2025-04-16 | $200,795,783.71 | $19,722,376.02 | $0.00 |
| 2025-04-17 | $203,893,273.12 | $18,704,715.31 | $0.00 |
| 2025-04-18 | $199,164,242.79 | $15,734,909.05 | $0.00 |
| 2025-04-19 | $214,758,427.54 | $24,628,257.80 | $0.00 |
| 2025-04-20 | $212,816,162.16 | $17,365,376.61 | $0.00 |
| 2025-04-21 | $216,746,820.09 | $26,677,623.03 | $0.00 |
| 2025-04-22 | $218,258,490.05 | $26,843,462.30 | $0.00 |
| 2025-04-23 | $246,440,039.12 | $98,940,095.84 | $0.00 |
| 2025-04-24 | $241,283,825.98 | $62,029,326.10 | $0.00 |
| 2025-04-25 | $239,647,865.22 | $31,605,141.88 | $0.00 |
| 2025-04-26 | $259,586,919.06 | $69,013,750.76 | $0.00 |
| 2025-04-27 | $258,012,888.17 | $47,953,599.75 | $0.00 |
| 2025-04-28 | $248,838,501.88 | $34,386,933.71 | $0.00 |
| 2025-04-29 | $262,430,839.54 | $55,506,584.22 | $0.00 |
| 2025-04-30 | $252,216,815.43 | $59,603,908.40 | $0.00 |
| 2025-05-01 | $254,787,991.49 | $51,112,112.68 | $0.00 |
| 2025-05-02 | $254,270,122.06 | $37,271,802.75 | $0.00 |
| 2025-05-03 | $279,282,218.65 | $59,799,291.88 | $0.00 |
| 2025-05-04 | $249,782,449.37 | $28,120,499.48 | $0.00 |
| 2025-05-05 | $240,030,339.07 | $30,253,704.46 | $0.00 |
| 2025-05-06 | $240,615,727.12 | $32,475,363.09 | $0.00 |
| 2025-05-07 | $232,352,680.79 | $34,519,069.46 | $0.00 |
| 2025-05-08 | $252,351,107.41 | $67,081,692.98 | $0.00 |
| 2025-05-09 | $280,747,486.14 | $70,303,543.99 | $0.00 |
| 2025-05-10 | $314,016,549.26 | $130,668,358.03 | $0.00 |
| 2025-05-11 | $329,225,119.93 | $79,876,130.89 | $0.00 |
| 2025-05-12 | $311,781,749.28 | $49,401,746.07 | $0.00 |
| 2025-05-13 | $347,501,367.44 | $323,389,685.05 | $0.00 |
| 2025-05-14 | $357,013,549.74 | $126,265,652.75 | $0.00 |
| 2025-05-15 | $327,980,690.80 | $69,764,864.18 | $0.00 |
| 2025-05-16 | $298,849,295.87 | $66,614,814.74 | $0.00 |
| 2025-05-17 | $297,153,975.28 | $42,176,253.61 | $0.00 |
| 2025-05-18 | $276,375,370.21 | $28,189,990.36 | $0.00 |
| 2025-05-19 | $301,940,837.00 | $54,125,396.44 | $0.00 |
| 2025-05-20 | $297,656,335.54 | $57,440,694.00 | $0.00 |
| 2025-05-21 | $297,482,368.27 | $42,283,081.40 | $0.00 |
| 2025-05-22 | $315,309,438.70 | $56,825,510.61 | $0.00 |
| 2025-05-23 | $366,129,084.96 | $157,415,426.38 | $0.00 |
| 2025-05-24 | $346,418,391.07 | $415,377,085.24 | $0.00 |
| 2025-05-25 | $364,787,530.88 | $96,081,164.33 | $0.00 |
| 2025-05-26 | $356,640,900.23 | $52,855,840.22 | $0.00 |
| 2025-05-27 | $354,679,039.00 | $72,513,933.69 | $0.00 |
| 2025-05-28 | $358,000,232.98 | $62,389,832.57 | $0.00 |
| 2025-05-29 | $341,402,731.60 | $50,061,241.23 | $0.00 |
| 2025-05-30 | $324,668,813.08 | $47,316,463.19 | $0.00 |
| 2025-05-31 | $272,797,137.52 | $42,221,084.15 | $0.00 |
| 2025-06-01 | $287,753,720.82 | $38,368,944.22 | $0.00 |
| 2025-06-02 | $294,946,801.77 | $26,359,012.81 | $0.00 |
| 2025-06-03 | $294,823,733.75 | $28,751,546.61 | $0.00 |
| 2025-06-04 | $297,454,819.66 | $52,329,297.75 | $0.00 |
| 2025-06-05 | $284,235,968.77 | $28,364,976.66 | $0.00 |
| 2025-06-06 | $262,775,283.89 | $35,512,490.54 | $0.00 |
| 2025-06-07 | $269,333,286.58 | $34,361,529.83 | $0.00 |
| 2025-06-08 | $280,157,403.64 | $18,353,585.23 | $0.00 |
| 2025-06-09 | $277,896,756.09 | $17,219,405.96 | $0.00 |
| 2025-06-10 | $303,559,716.99 | $38,554,925.72 | $0.00 |
| 2025-06-11 | $309,381,952.88 | $44,082,216.81 | $0.00 |
| 2025-06-12 | $290,533,628.37 | $37,089,045.45 | $0.00 |
| 2025-06-13 | $264,895,625.97 | $22,524,331.71 | $0.00 |
| 2025-06-14 | $257,912,073.74 | $34,513,153.90 | $0.00 |
| 2025-06-15 | $247,795,440.18 | $13,386,946.86 | $0.00 |
| 2025-06-16 | $255,343,698.83 | $13,538,789.78 | $0.00 |
| 2025-06-17 | $253,985,310.26 | $27,977,203.48 | $0.00 |
| 2025-06-18 | $240,124,462.37 | $27,813,211.29 | $0.00 |
| 2025-06-19 | $241,403,485.24 | $17,967,511.10 | $0.00 |
| 2025-06-20 | $236,998,986.27 | $13,199,506.04 | $0.00 |
| 2025-06-21 | $229,225,595.62 | $19,368,711.98 | $0.00 |
| 2025-06-22 | $214,436,142.79 | $15,859,714.15 | $0.00 |
| 2025-06-23 | $205,170,855.68 | $26,759,385.19 | $0.00 |
| 2025-06-24 | $233,503,255.56 | $27,999,029.67 | $0.00 |
| 2025-06-25 | $235,308,888.58 | $19,126,272.10 | $0.00 |
| 2025-06-26 | $226,016,307.31 | $18,392,668.76 | $0.00 |
| 2025-06-27 | $217,690,742.47 | $17,376,097.96 | $0.00 |
| 2025-06-28 | $224,525,133.11 | $18,237,906.23 | $0.00 |
| 2025-06-29 | $243,084,477.55 | $19,273,902.70 | $0.00 |
| 2025-06-30 | $247,391,157.64 | $19,747,353.77 | $0.00 |
| 2025-07-01 | $236,031,303.15 | $31,195,591.61 | $0.00 |
| 2025-07-02 | $220,457,160.23 | $16,794,574.19 | $0.00 |
| 2025-07-03 | $239,030,323.14 | $29,847,548.23 | $0.00 |
| 2025-07-04 | $247,353,349.69 | $45,492,283.44 | $0.00 |
| 2025-07-05 | $235,655,302.14 | $30,866,327.96 | $0.00 |
| 2025-07-06 | $234,533,085.13 | $15,858,006.75 | $0.00 |
| 2025-07-07 | $246,583,956.39 | $36,055,240.19 | $0.00 |
| 2025-07-08 | $238,393,015.67 | $34,540,568.95 | $0.00 |
| 2025-07-09 | $242,705,548.66 | $20,669,724.21 | $0.00 |
| 2025-07-10 | $257,435,032.90 | $21,797,416.38 | $0.00 |
| 2025-07-11 | $275,374,322.61 | $53,659,218.26 | $0.00 |
| 2025-07-12 | $271,669,580.22 | $59,317,751.87 | $0.00 |
| 2025-07-13 | $279,202,693.37 | $46,823,513.54 | $0.00 |
| 2025-07-14 | $280,456,548.83 | $40,922,123.46 | $0.00 |
| 2025-07-15 | $275,822,496.34 | $46,906,518.38 | $0.00 |
| 2025-07-16 | $286,217,895.75 | $39,687,294.16 | $0.00 |
| 2025-07-17 | $326,232,835.47 | $109,343,824.06 | $0.00 |
| 2025-07-18 | $326,058,921.01 | $149,635,626.48 | $0.00 |
| 2025-07-19 | $318,149,232.48 | $73,991,698.52 | $0.00 |
| 2025-07-20 | $354,863,515.62 | $238,482,972.41 | $0.00 |
| 2025-07-21 | $365,612,110.42 | $152,590,796.59 | $0.00 |
| 2025-07-22 | $376,225,136.61 | $63,800,600.41 | $0.00 |
| 2025-07-23 | $372,383,730.55 | $101,033,116.98 | $0.00 |
| 2025-07-24 | $326,831,833.08 | $89,062,433.13 | $0.00 |
| 2025-07-25 | $303,523,263.28 | $71,542,910.11 | $0.00 |
| 2025-07-26 | $321,019,768.89 | $46,162,155.58 | $0.00 |
| 2025-07-27 | $321,188,310.59 | $26,253,433.19 | $0.00 |
| 2025-07-28 | $327,586,332.64 | $23,495,302.35 | $0.00 |
| 2025-07-29 | $301,620,733.90 | $47,909,314.92 | $0.00 |
| 2025-07-30 | $291,540,431.39 | $34,977,980.56 | $0.00 |
| 2025-07-31 | $287,454,972.61 | $34,780,864.52 | $0.00 |
| 2025-08-01 | $272,372,399.53 | $31,174,712.89 | $0.00 |
| 2025-08-02 | $262,747,375.41 | $45,394,850.88 | $0.00 |
| 2025-08-03 | $257,567,500.57 | $26,609,572.10 | $0.00 |
| 2025-08-04 | $266,616,194.27 | $13,791,723.83 | $0.00 |
| 2025-08-05 | $274,094,420.94 | $18,206,833.00 | $0.00 |
| 2025-08-06 | $262,521,344.90 | $19,156,187.33 | $0.00 |
| 2025-08-07 | $270,230,545.09 | $19,643,524.00 | $0.00 |
| 2025-08-08 | $287,111,388.86 | $21,884,341.90 | $0.00 |
| 2025-08-09 | $288,829,592.22 | $21,207,220.05 | $0.00 |
| 2025-08-10 | $299,530,043.26 | $31,941,512.95 | $0.00 |
| 2025-08-11 | $300,645,724.20 | $40,013,302.32 | $0.00 |
| 2025-08-12 | $277,190,104.57 | $37,557,345.27 | $0.00 |
| 2025-08-13 | $294,784,555.24 | $39,235,038.07 | $0.00 |
| 2025-08-14 | $305,151,812.50 | $41,833,531.29 | $0.00 |
| 2025-08-15 | $276,675,487.85 | $52,426,940.93 | $0.00 |
| 2025-08-16 | $273,704,181.34 | $37,770,147.03 | $0.00 |
| 2025-08-17 | $277,455,395.16 | $19,360,882.37 | $0.00 |
| 2025-08-18 | $277,028,000.38 | $21,645,049.09 | $0.00 |
| 2025-08-19 | $263,356,210.76 | $33,791,824.35 | $0.00 |
| 2025-08-20 | $249,319,039.22 | $30,198,676.07 | $0.00 |
| 2025-08-21 | $263,787,764.52 | $31,576,845.50 | $0.00 |
| 2025-08-22 | $253,651,937.05 | $22,631,541.22 | $0.00 |
| 2025-08-23 | $287,981,315.11 | $46,538,285.80 | $0.00 |
| 2025-08-24 | $282,935,286.75 | $27,688,418.67 | $0.00 |
| 2025-08-25 | $270,236,206.47 | $34,153,536.74 | $0.00 |
| 2025-08-26 | $246,525,793.40 | $35,956,011.49 | $0.00 |
| 2025-08-27 | $257,589,878.96 | $26,859,118.41 | $0.00 |
| 2025-08-28 | $255,958,311.42 | $25,976,471.97 | $0.00 |
| 2025-08-29 | $268,091,567.28 | $31,183,964.01 | $0.00 |
| 2025-08-30 | $254,453,181.15 | $30,947,054.16 | $0.00 |
| 2025-08-31 | $255,766,475.69 | $15,509,554.29 | $0.00 |
| 2025-09-01 | $248,967,453.39 | $16,177,219.78 | $0.00 |
| 2025-09-02 | $238,596,417.63 | $27,178,407.97 | $0.00 |
| 2025-09-03 | $246,922,685.97 | $24,397,393.11 | $0.00 |
| 2025-09-04 | $248,153,626.90 | $15,366,886.98 | $0.00 |
| 2025-09-05 | $238,636,908.24 | $14,558,397.26 | $0.00 |
| 2025-09-06 | $240,833,116.29 | $25,740,546.31 | $0.00 |
| 2025-09-07 | $239,976,686.93 | $11,067,904.78 | $0.00 |
| 2025-09-08 | $246,884,012.87 | $12,985,235.76 | $0.00 |
| 2025-09-09 | $264,118,462.91 | $31,298,500.45 | $0.00 |
| 2025-09-10 | $258,956,396.27 | $36,784,314.46 | $0.00 |
| 2025-09-11 | $262,824,768.80 | $29,736,911.02 | $0.00 |
| 2025-09-12 | $268,574,014.84 | $33,859,156.57 | $0.00 |
| 2025-09-13 | $283,076,417.55 | $46,037,634.24 | $0.00 |
| 2025-09-14 | $296,790,565.83 | $122,314,365.96 | $0.00 |
| 2025-09-15 | $283,052,300.09 | $48,557,443.55 | $0.00 |
| 2025-09-16 | $268,086,113.15 | $48,281,851.44 | $0.00 |
| 2025-09-17 | $276,508,969.11 | $34,357,102.23 | $0.00 |
| 2025-09-18 | $289,440,721.06 | $53,421,514.00 | $0.00 |
| 2025-09-19 | $291,690,853.93 | $40,819,659.99 | $0.00 |
| 2025-09-20 | $274,314,181.23 | $28,995,352.82 | $0.00 |
| 2025-09-21 | $272,300,055.15 | $18,633,761.76 | $0.00 |
| 2025-09-22 | $265,555,937.42 | $18,980,508.57 | $0.00 |
| 2025-09-23 | $242,970,571.77 | $48,909,191.76 | $0.00 |
| 2025-09-24 | $240,734,484.18 | $28,048,404.03 | $0.00 |
| 2025-09-25 | $240,649,094.04 | $24,864,244.12 | $0.00 |
| 2025-09-26 | $220,476,208.87 | $37,800,565.80 | $0.00 |
| 2025-09-27 | $230,149,956.91 | $28,476,772.78 | $0.00 |
| 2025-09-28 | $229,476,455.20 | $14,669,851.30 | $0.00 |
| 2025-09-29 | $234,535,014.05 | $18,705,307.54 | $0.00 |
| 2025-09-30 | $231,513,525.75 | $30,594,704.73 | $0.00 |
| 2025-10-01 | $230,887,590.19 | $25,598,354.10 | $0.00 |
| 2025-10-02 | $245,260,319.76 | $27,154,989.13 | $0.00 |
| 2025-10-03 | $253,356,772.37 | $32,739,637.73 | $0.00 |
| 2025-10-04 | $256,646,572.03 | $30,737,380.72 | $0.00 |
| 2025-10-05 | $248,361,487.50 | $16,437,731.68 | $0.00 |
| 2025-10-06 | $246,273,393.05 | $25,994,364.60 | $0.00 |
| 2025-10-07 | $254,169,831.82 | $37,716,851.95 | $0.00 |
| 2025-10-08 | $236,087,578.94 | $34,613,524.18 | $0.00 |
| 2025-10-09 | $244,695,214.67 | $28,015,383.32 | $0.00 |
| 2025-10-10 | $232,080,016.35 | $27,866,262.81 | $0.00 |
| 2025-10-11 | $174,719,993.71 | $77,546,299.99 | $0.00 |
| 2025-10-12 | $170,673,473.52 | $55,296,887.99 | $0.00 |
| 2025-10-13 | $188,537,415.44 | $34,823,972.32 | $0.00 |
| 2025-10-14 | $198,678,659.18 | $39,561,555.35 | $0.00 |
| 2025-10-15 | $189,568,799.32 | $39,336,848.25 | $0.00 |
| 2025-10-16 | $178,751,564.27 | $27,833,769.79 | $0.00 |
| 2025-10-17 | $169,964,337.84 | $33,843,982.66 | $0.00 |
| 2025-10-18 | $164,285,792.48 | $42,490,031.15 | $0.00 |
| 2025-10-19 | $166,969,174.23 | $12,922,503.74 | $0.00 |
| 2025-10-20 | $171,333,777.60 | $20,626,929.30 | $0.00 |
| 2025-10-21 | $173,305,413.07 | $20,733,982.39 | $0.00 |
| 2025-10-22 | $165,862,965.36 | $33,652,213.88 | $0.00 |
| 2025-10-23 | $156,441,236.19 | $27,755,124.04 | $0.00 |
| 2025-10-24 | $164,833,867.41 | $18,267,739.74 | $0.00 |
| 2025-10-25 | $167,969,029.35 | $12,633,238.70 | $0.00 |
| 2025-10-26 | $169,759,743.60 | $11,584,444.19 | $0.00 |
| 2025-10-27 | $176,772,052.55 | $12,580,876.66 | $0.00 |
| 2025-10-28 | $172,212,438.79 | $22,820,666.48 | $0.00 |
| 2025-10-29 | $166,215,212.88 | $17,093,123.42 | $0.00 |
| 2025-10-30 | $165,337,556.32 | $25,268,814.96 | $0.00 |
| 2025-10-31 | $153,482,193.32 | $42,791,163.49 | $0.00 |
| 2025-11-01 | $157,280,718.61 | $21,973,856.89 | $0.00 |
| 2025-11-02 | $160,035,904.15 | $11,542,136.45 | $0.00 |
| 2025-11-03 | $157,908,473.89 | $15,516,963.54 | $0.00 |
| 2025-11-04 | $136,019,850.55 | $29,200,170.62 | $0.00 |
| 2025-11-05 | $127,597,443.79 | $39,027,727.91 | $0.00 |
| 2025-11-06 | $132,347,486.13 | $24,569,958.24 | $0.00 |
| 2025-11-07 | $126,648,195.98 | $19,088,209.85 | $0.00 |
| 2025-11-08 | $141,539,556.37 | $25,219,070.82 | $0.00 |
| 2025-11-09 | $140,844,622.73 | $16,140,744.57 | $0.00 |
| 2025-11-10 | $144,303,200.23 | $18,374,645.93 | $0.00 |
| 2025-11-11 | $148,609,708.16 | $18,023,025.31 | $0.00 |
| 2025-11-12 | $137,662,824.48 | $22,946,469.46 | $0.00 |
| 2025-11-13 | $134,495,225.45 | $16,930,367.78 | $0.00 |
| 2025-11-14 | $128,561,042.59 | $32,369,229.60 | $0.00 |
| 2025-11-15 | $122,291,234.00 | $29,058,170.03 | $0.00 |
| 2025-11-16 | $122,611,377.09 | $17,140,995.20 | $0.00 |
| 2025-11-17 | $121,631,967.09 | $25,482,444.41 | $0.00 |
| 2025-11-18 | $114,973,565.75 | $27,257,846.58 | $0.00 |
| 2025-11-19 | $119,009,864.32 | $25,756,769.05 | $0.00 |
| 2025-11-20 | $113,955,459.68 | $22,443,730.13 | $0.00 |
| 2025-11-21 | $110,309,366.70 | $26,053,640.37 | $0.00 |
| 2025-11-22 | $100,862,095.53 | $41,684,947.86 | $0.00 |
| 2025-11-23 | $99,202,627.29 | $14,836,768.95 | $0.00 |
| 2025-11-24 | $101,287,701.73 | $17,232,727.21 | $0.00 |
| 2025-11-25 | $107,157,997.44 | $20,035,637.79 | $0.00 |
| 2025-11-26 | $106,660,490.56 | $23,629,028.72 | $0.00 |
| 2025-11-27 | $109,666,381.09 | $19,215,713.93 | $0.00 |
| 2025-11-28 | $109,258,386.37 | $33,034,777.61 | $0.00 |
| 2025-11-29 | $108,065,515.25 | $21,566,958.06 | $0.00 |
| 2025-11-30 | $103,532,781.24 | $14,795,089.30 | $0.00 |
| 2025-12-01 | $99,184,044.19 | $15,472,892.30 | $0.00 |
| 2025-12-02 | $92,948,099.19 | $27,915,915.16 | $0.00 |
| 2025-12-03 | $104,359,388.24 | $32,562,110.77 | $0.00 |
| 2025-12-04 | $105,800,365.40 | $17,785,853.29 | $0.00 |
| 2025-12-05 | $101,335,346.06 | $12,046,441.31 | $0.00 |
| 2025-12-06 | $94,543,885.21 | $15,807,112.74 | $0.00 |
| 2025-12-07 | $98,412,764.95 | $13,046,150.38 | $0.00 |
| 2025-12-08 | $95,999,832.22 | $28,054,249.58 | $0.00 |
| 2025-12-09 | $99,643,721.35 | $21,097,330.48 | $0.00 |
| 2025-12-10 | $104,933,828.89 | $25,622,779.40 | $0.00 |
| 2025-12-11 | $98,478,931.63 | $23,780,289.05 | $0.00 |
| 2025-12-12 | $94,148,930.53 | $25,332,350.58 | $0.00 |
| 2025-12-13 | $90,018,826.72 | $18,130,664.96 | $0.00 |
| 2025-12-14 | $90,007,515.86 | $9,532,625.82 | $0.00 |
| 2025-12-15 | $84,937,735.34 | $14,283,708.55 | $0.00 |
| 2025-12-16 | $81,083,082.63 | $17,326,772.98 | $0.00 |
| 2025-12-17 | $80,019,929.96 | $16,468,142.65 | $0.00 |
| 2025-12-18 | $74,773,901.44 | $17,256,541.03 | $0.00 |
| 2025-12-19 | $71,223,179.49 | $24,932,922.28 | $0.00 |
| 2025-12-20 | $77,381,707.91 | $21,981,664.32 | $0.00 |
| 2025-12-21 | $76,968,341.53 | $9,812,257.81 | $0.00 |
| 2025-12-22 | $75,633,501.05 | $15,489,210.09 | $0.00 |
| 2025-12-23 | $75,983,955.89 | $21,882,460.17 | $0.00 |
| 2025-12-24 | $74,485,005.63 | $13,205,803.31 | $0.00 |
| 2025-12-25 | $75,950,098.18 | $9,656,647.82 | $0.00 |
| 2025-12-26 | $76,386,985.87 | $16,100,441.70 | $0.00 |
| 2025-12-27 | $77,984,439.56 | $13,397,370.28 | $0.00 |
| 2025-12-28 | $79,490,680.14 | $9,912,836.06 | $0.00 |
| 2025-12-29 | $78,147,956.85 | $15,167,779.51 | $0.00 |
| 2025-12-30 | $74,411,861.71 | $19,290,481.87 | $0.00 |
| 2025-12-31 | $74,736,764.08 | $18,042,137.08 | $0.00 |
| 2026-01-01 | $73,210,996.00 | $19,170,077.21 | $0.00 |
| 2026-01-02 | $81,181,180.75 | $16,771,132.30 | $0.00 |
| 2026-01-03 | $87,392,996.23 | $37,322,060.09 | $0.00 |
| 2026-01-04 | $88,106,261.67 | $23,097,516.44 | $0.00 |
| 2026-01-05 | $99,227,773.69 | $50,422,103.09 | $0.00 |
| 2026-01-06 | $98,659,227.95 | $27,224,152.24 | $0.00 |
| 2026-01-07 | $98,318,798.50 | $30,799,230.10 | $0.00 |
| 2026-01-08 | $93,024,897.29 | $15,753,638.85 | $0.00 |
| 2026-01-09 | $91,005,680.56 | $15,917,498.06 | $0.00 |
| 2026-01-10 | $90,107,397.40 | $17,714,154.57 | $0.00 |
| 2026-01-11 | $89,208,240.77 | $7,317,911.81 | $0.00 |
| 2026-01-12 | $88,884,548.90 | $10,256,613.90 | $0.00 |
| 2026-01-13 | $86,670,057.65 | $23,192,275.22 | $0.00 |
| 2026-01-14 | $95,564,731.42 | $24,465,784.20 | $0.00 |
| 2026-01-15 | $94,302,419.81 | $23,429,109.80 | $0.00 |
| 2026-01-16 | $87,536,700.99 | $20,019,833.76 | $0.00 |
| 2026-01-17 | $89,536,873.55 | $12,371,414.38 | $0.00 |
| 2026-01-18 | $97,341,304.79 | $20,679,810.19 | $0.00 |
| 2026-01-19 | $92,588,350.16 | $16,392,579.37 | $0.00 |
| 2026-01-20 | $85,201,927.68 | $24,986,222.61 | $0.00 |
| 2026-01-21 | $77,319,110.38 | $19,965,796.38 | $0.00 |
| 2026-01-22 | $82,865,942.53 | $22,473,685.65 | $0.00 |
| 2026-01-23 | $80,829,501.10 | $12,828,278.87 | $0.00 |
| 2026-01-24 | $81,171,951.63 | $16,601,095.49 | $0.00 |
| 2026-01-25 | $81,422,137.04 | $8,303,854.24 | $0.00 |
| 2026-01-26 | $74,979,024.79 | $16,725,366.48 | $0.00 |
| 2026-01-27 | $79,223,101.72 | $13,706,687.52 | $0.00 |
| 2026-01-28 | $80,447,415.38 | $9,537,055.72 | $0.00 |
| 2026-01-29 | $82,130,837.09 | $11,843,727.37 | $0.00 |
| 2026-01-30 | $72,644,051.13 | $15,380,294.07 | $0.00 |
| 2026-01-31 | $71,209,932.79 | $17,071,043.36 | $0.00 |
| 2026-02-01 | $63,634,471.27 | $20,238,435.61 | $0.00 |
| 2026-02-02 | $61,811,291.28 | $14,798,938.01 | $0.00 |
| 2026-02-03 | $64,015,543.66 | $16,208,929.72 | $0.00 |
| 2026-02-04 | $60,805,012.42 | $14,975,939.93 | $0.00 |
| 2026-02-05 | $60,079,791.90 | $16,536,268.72 | $0.00 |
| 2026-02-06 | $49,593,584.09 | $23,549,720.94 | $0.00 |
| 2026-02-07 | $56,606,656.32 | $24,503,845.70 | $0.00 |
| 2026-02-08 | $55,215,109.15 | $14,378,710.67 | $0.00 |
| 2026-02-09 | $53,301,732.40 | $9,696,317.26 | $0.00 |
| 2026-02-10 | $53,764,429.52 | $11,705,665.83 | $0.00 |
| 2026-02-11 | $51,115,658.93 | $9,839,743.68 | $0.00 |
| 2026-02-12 | $51,163,924.92 | $11,839,181.17 | $0.00 |
| 2026-02-13 | $56,054,069.41 | $24,852,274.73 | $0.00 |
| 2026-02-14 | $56,686,397.14 | $9,275,302.12 | $0.00 |
| 2026-02-15 | $62,415,232.18 | $17,603,304.31 | $0.00 |
| 2026-02-16 | $57,879,147.69 | $12,964,639.26 | $0.00 |
| 2026-02-17 | $58,345,049.63 | $9,249,001.92 | $0.00 |
| 2026-02-18 | $56,819,319.97 | $7,540,136.21 | $0.00 |
| 2026-02-19 | $53,592,524.34 | $7,306,288.46 | $0.00 |
| 2026-02-20 | $53,315,146.02 | $6,785,605.08 | $0.00 |
| 2026-02-21 | $56,220,944.77 | $10,645,118.51 | $0.00 |
| 2026-02-22 | $55,430,681.73 | $5,674,996.83 | $0.00 |
| 2026-02-23 | $52,455,558.74 | $5,778,835.41 | $0.00 |
| 2026-02-24 | $51,086,241.23 | $8,562,624.91 | $0.00 |
| 2026-02-25 | $50,823,519.35 | $6,961,225.53 | $0.00 |
| 2026-02-26 | $55,207,255.26 | $14,141,267.35 | $0.00 |
| 2026-02-27 | $54,214,051.72 | $8,375,145.54 | $0.00 |
| 2026-02-28 | $52,522,185.18 | $8,346,452.14 | $0.00 |
| 2026-03-01 | $54,332,349.02 | $9,732,297.02 | $0.00 |
| 2026-03-02 | $52,802,447.20 | $8,773,305.31 | $0.00 |
| 2026-03-03 | $54,048,080.04 | $12,131,677.38 | $0.00 |
| 2026-03-03 | $53,825,723.06 | $9,083,273.41 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
