ZND Token ZND #2987
$0.0101 5.05% (1d)
Market Overview
ZND Token current market price is $0.0101 with a 24 hour trading volume of $1,393.53K. The total available supply of ZND Token is 693.86M ZND with a maximum supply of 700.00M ZND. It has secured Rank 2987 in the cryptocurrency market with a marketcap of $2,190.92K. The ZND price is 0.02% down in the last one hour.
The high price of the ZND Token is $0.0107 and low price is $0.009998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZND Token Rank
2987
ZND Token Price
$0.0101
Market Cap
$2,190.92K 5.07%
Fully Diluted Valuation
$7,001.33K
Trading Volume(24h)
$1,393.53K
Circulating Supply
217.13M ZND
Total Supply
693.86M ZND
Max Supply
700.00M ZND
High(24h)
$0.0107
Low(24h)
$0.009998
All-time High
$0.838 98.8%
22 Nov 2024
All-time Low
$0.009252 9.06%
10 Jan 2026
Cryptocurrency ZND Token Calculator
Want to convert more cryptocurrencies?
ZND Token Price Chart
1h
0.02%
24h
5.05%
7d
43.28%
14d
51.36%
30d
71.18%
60d
89.07%
200d
90.71%
1y
98.15%
ZND Token Historical Data
Historical data of ZND Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-30 | $0.00 | $730,504.26 | $0.23 |
| 2024-10-31 | $0.00 | $730,504.26 | $0.23 |
| 2024-11-01 | $0.00 | $812,679.31 | $0.23 |
| 2024-11-02 | $10,882,678.69 | $874,413.57 | $0.24 |
| 2024-11-03 | $11,103,211.46 | $683,723.42 | $0.24 |
| 2024-11-04 | $11,169,618.69 | $649,473.63 | $0.24 |
| 2024-11-05 | $10,614,980.68 | $677,391.45 | $0.23 |
| 2024-11-06 | $10,483,491.46 | $849,392.72 | $0.23 |
| 2024-11-07 | $10,796,324.93 | $759,608.28 | $0.24 |
| 2024-11-08 | $10,064,283.87 | $752,611.97 | $0.24 |
| 2024-11-09 | $9,966,457.25 | $673,466.90 | $0.23 |
| 2024-11-10 | $9,926,656.13 | $886,114.21 | $0.23 |
| 2024-11-11 | $9,739,731.93 | $729,068.86 | $0.23 |
| 2024-11-12 | $9,961,987.69 | $860,843.54 | $0.24 |
| 2024-11-13 | $11,007,741.02 | $882,514.73 | $0.26 |
| 2024-11-14 | $12,150,429.54 | $966,719.77 | $0.29 |
| 2024-11-15 | $12,907,962.90 | $903,153.45 | $0.30 |
| 2024-11-16 | $14,797,634.87 | $862,269.96 | $0.31 |
| 2024-11-17 | $14,103,371.52 | $881,025.67 | $0.29 |
| 2024-11-18 | $13,384,781.73 | $889,831.59 | $0.28 |
| 2024-11-19 | $13,501,700.38 | $895,584.75 | $0.28 |
| 2024-11-20 | $14,351,804.10 | $861,881.42 | $0.30 |
| 2024-11-21 | $17,755,353.40 | $863,370.66 | $0.37 |
| 2024-11-22 | $32,433,722.73 | $1,641,037.85 | $0.68 |
| 2024-11-23 | $36,460,244.97 | $1,071,597.79 | $0.77 |
| 2024-11-24 | $32,105,895.67 | $736,861.89 | $0.68 |
| 2024-11-25 | $32,638,766.27 | $927,157.68 | $0.69 |
| 2024-11-26 | $32,431,658.09 | $962,426.06 | $0.64 |
| 2024-11-27 | $36,561,136.18 | $915,090.94 | $0.71 |
| 2024-11-28 | $34,712,773.52 | $1,009,374.16 | $0.81 |
| 2024-11-29 | $32,729,684.18 | $846,875.20 | $0.76 |
| 2024-11-30 | $32,829,857.53 | $811,216.13 | $0.76 |
| 2024-12-01 | $34,549,594.48 | $998,031.28 | $0.76 |
| 2024-12-02 | $33,996,672.61 | $835,778.05 | $0.75 |
| 2024-12-03 | $32,829,578.29 | $900,187.60 | $0.73 |
| 2024-12-04 | $29,593,880.32 | $920,976.64 | $0.65 |
| 2024-12-05 | $30,283,553.63 | $963,152.39 | $0.67 |
| 2024-12-06 | $30,302,419.41 | $1,125,478.42 | $0.67 |
| 2024-12-07 | $28,455,936.46 | $993,447.44 | $0.65 |
| 2024-12-08 | $25,180,941.35 | $882,640.57 | $0.58 |
| 2024-12-09 | $24,632,654.85 | $1,022,451.17 | $0.56 |
| 2024-12-10 | $24,280,448.80 | $896,369.92 | $0.56 |
| 2024-12-11 | $23,095,200.40 | $974,543.51 | $0.53 |
| 2024-12-12 | $25,461,988.41 | $815,770.28 | $0.58 |
| 2024-12-13 | $26,908,210.12 | $1,020,568.41 | $0.62 |
| 2024-12-14 | $27,579,820.82 | $972,600.79 | $0.63 |
| 2024-12-15 | $26,333,451.63 | $950,362.24 | $0.60 |
| 2024-12-16 | $27,672,560.05 | $992,764.69 | $0.63 |
| 2024-12-17 | $27,029,558.37 | $1,109,891.37 | $0.62 |
| 2024-12-18 | $29,930,024.90 | $1,100,008.62 | $0.60 |
| 2024-12-19 | $26,209,456.51 | $1,112,269.53 | $0.53 |
| 2024-12-20 | $23,732,081.83 | $1,508,817.57 | $0.49 |
| 2024-12-21 | $23,718,459.78 | $1,579,274.75 | $0.49 |
| 2024-12-22 | $24,851,195.40 | $1,663,821.01 | $0.51 |
| 2024-12-23 | $24,764,881.80 | $1,771,177.67 | $0.51 |
| 2024-12-24 | $25,670,747.12 | $1,941,744.16 | $0.53 |
| 2024-12-25 | $25,642,899.95 | $1,794,506.14 | $0.53 |
| 2024-12-26 | $26,175,696.45 | $1,741,264.12 | $0.54 |
| 2024-12-27 | $26,149,367.79 | $1,879,293.63 | $0.54 |
| 2024-12-28 | $24,991,064.23 | $1,778,436.52 | $0.51 |
| 2024-12-29 | $24,956,650.44 | $1,880,446.90 | $0.51 |
| 2024-12-30 | $24,864,388.93 | $1,631,317.38 | $0.51 |
| 2024-12-31 | $26,012,831.83 | $1,987,508.74 | $0.53 |
| 2025-01-01 | $33,107,752.28 | $1,637,752.61 | $0.62 |
| 2025-01-02 | $29,692,499.89 | $1,576,666.48 | $0.55 |
| 2025-01-03 | $30,226,321.38 | $1,546,487.10 | $0.56 |
| 2025-01-04 | $29,172,472.85 | $1,459,432.16 | $0.54 |
| 2025-01-05 | $28,514,994.53 | $1,758,041.99 | $0.53 |
| 2025-01-06 | $28,128,674.02 | $1,195,264.09 | $0.52 |
| 2025-01-07 | $28,217,193.09 | $1,476,685.03 | $0.52 |
| 2025-01-08 | $28,042,040.23 | $1,559,326.11 | $0.52 |
| 2025-01-09 | $28,164,224.27 | $1,665,472.68 | $0.52 |
| 2025-01-10 | $27,571,289.77 | $2,274,904.85 | $0.51 |
| 2025-01-11 | $28,339,903.16 | $2,304,959.81 | $0.52 |
| 2025-01-12 | $28,321,520.81 | $2,625,366.86 | $0.51 |
| 2025-01-13 | $28,507,662.09 | $2,007,511.33 | $0.52 |
| 2025-01-14 | $28,544,917.36 | $2,010,539.18 | $0.52 |
| 2025-01-15 | $28,380,215.62 | $2,930,023.11 | $0.52 |
| 2025-01-16 | $29,492,629.02 | $2,880,009.00 | $0.54 |
| 2025-01-17 | $28,622,402.49 | $2,918,628.58 | $0.52 |
| 2025-01-18 | $28,866,934.33 | $2,499,635.22 | $0.52 |
| 2025-01-19 | $28,053,927.34 | $2,486,044.98 | $0.51 |
| 2025-01-20 | $26,274,979.59 | $1,820,825.55 | $0.48 |
| 2025-01-21 | $26,488,588.53 | $2,297,663.59 | $0.48 |
| 2025-01-22 | $27,229,294.65 | $2,036,531.54 | $0.50 |
| 2025-01-23 | $27,808,247.59 | $2,089,932.16 | $0.51 |
| 2025-01-24 | $26,759,520.07 | $1,121,502.23 | $0.49 |
| 2025-01-25 | $30,223,775.66 | $1,491,064.13 | $0.48 |
| 2025-01-26 | $28,945,067.26 | $2,376,446.18 | $0.46 |
| 2025-01-27 | $28,879,462.58 | $1,855,979.12 | $0.46 |
| 2025-01-28 | $27,352,953.04 | $1,924,221.58 | $0.44 |
| 2025-01-29 | $28,449,980.25 | $2,020,257.05 | $0.46 |
| 2025-01-30 | $28,521,154.25 | $2,316,713.76 | $0.46 |
| 2025-01-31 | $28,666,992.66 | $2,285,293.05 | $0.46 |
| 2025-02-01 | $31,272,699.53 | $2,122,799.25 | $0.46 |
| 2025-02-02 | $30,593,170.04 | $2,158,570.76 | $0.45 |
| 2025-02-03 | $27,450,806.81 | $2,175,028.64 | $0.41 |
| 2025-02-04 | $28,329,306.50 | $2,327,338.34 | $0.42 |
| 2025-02-05 | $27,871,437.83 | $2,322,479.77 | $0.41 |
| 2025-02-06 | $27,777,042.64 | $2,091,911.40 | $0.41 |
| 2025-02-07 | $27,754,175.84 | $2,418,960.10 | $0.41 |
| 2025-02-08 | $27,969,551.60 | $1,997,616.47 | $0.41 |
| 2025-02-09 | $26,556,708.29 | $2,048,789.34 | $0.39 |
| 2025-02-10 | $25,746,768.52 | $1,819,632.73 | $0.38 |
| 2025-02-11 | $25,107,415.44 | $1,969,749.92 | $0.37 |
| 2025-02-12 | $25,455,908.90 | $2,041,633.22 | $0.37 |
| 2025-02-13 | $23,445,943.33 | $1,532,232.49 | $0.34 |
| 2025-02-14 | $23,210,566.41 | $2,323,424.75 | $0.34 |
| 2025-02-15 | $22,050,671.54 | $2,026,329.18 | $0.33 |
| 2025-02-16 | $22,811,891.00 | $1,798,091.64 | $0.33 |
| 2025-02-17 | $22,809,603.46 | $1,474,728.44 | $0.33 |
| 2025-02-18 | $24,031,568.44 | $1,689,996.72 | $0.35 |
| 2025-02-19 | $21,849,840.70 | $2,152,252.94 | $0.32 |
| 2025-02-20 | $24,093,493.17 | $1,697,553.75 | $0.35 |
| 2025-02-21 | $25,207,848.72 | $2,286,532.16 | $0.36 |
| 2025-02-22 | $23,439,861.85 | $1,642,312.57 | $0.34 |
| 2025-02-23 | $23,533,758.57 | $2,103,273.62 | $0.34 |
| 2025-02-24 | $23,287,648.43 | $2,113,158.87 | $0.33 |
| 2025-02-25 | $21,532,098.18 | $1,965,196.28 | $0.31 |
| 2025-02-26 | $21,160,235.66 | $2,299,957.11 | $0.31 |
| 2025-02-27 | $24,836,529.49 | $1,882,573.41 | $0.36 |
| 2025-02-28 | $30,227,643.81 | $2,093,492.64 | $0.43 |
| 2025-03-01 | $40,163,137.32 | $2,585,068.21 | $0.50 |
| 2025-03-02 | $36,945,876.60 | $1,748,968.87 | $0.46 |
| 2025-03-03 | $39,063,433.57 | $2,648,573.08 | $0.48 |
| 2025-03-04 | $27,622,101.10 | $2,958,248.15 | $0.34 |
| 2025-03-05 | $24,939,229.48 | $4,492,587.14 | $0.31 |
| 2025-03-06 | $24,182,150.38 | $1,927,159.40 | $0.30 |
| 2025-03-07 | $24,291,955.74 | $3,927,220.55 | $0.30 |
| 2025-03-08 | $23,631,358.26 | $3,530,836.33 | $0.29 |
| 2025-03-09 | $22,711,568.18 | $3,452,790.48 | $0.28 |
| 2025-03-10 | $20,040,053.94 | $2,757,216.58 | $0.25 |
| 2025-03-11 | $19,075,426.40 | $2,363,123.86 | $0.23 |
| 2025-03-12 | $19,560,918.98 | $4,393,486.18 | $0.24 |
| 2025-03-13 | $19,004,466.08 | $3,430,831.18 | $0.23 |
| 2025-03-14 | $17,646,509.41 | $4,339,776.76 | $0.22 |
| 2025-03-15 | $18,119,414.68 | $4,153,104.77 | $0.22 |
| 2025-03-16 | $17,532,432.15 | $4,966,566.47 | $0.21 |
| 2025-03-17 | $16,920,874.16 | $4,338,804.98 | $0.20 |
| 2025-03-18 | $16,865,395.37 | $4,460,292.60 | $0.20 |
| 2025-03-19 | $17,431,237.90 | $8,199,741.57 | $0.21 |
| 2025-03-20 | $17,055,585.24 | $10,215,694.95 | $0.21 |
| 2025-03-21 | $14,715,718.62 | $9,169,832.60 | $0.18 |
| 2025-03-22 | $13,482,644.37 | $8,060,203.69 | $0.16 |
| 2025-03-23 | $11,621,519.55 | $6,446,069.40 | $0.14 |
| 2025-03-24 | $11,064,427.51 | $7,093,664.93 | $0.13 |
| 2025-03-25 | $15,084,247.66 | $8,375,486.74 | $0.18 |
| 2025-03-26 | $18,208,309.95 | $9,788,647.17 | $0.22 |
| 2025-03-27 | $18,285,193.61 | $8,186,627.36 | $0.22 |
| 2025-03-28 | $17,390,443.60 | $9,319,839.40 | $0.21 |
| 2025-03-29 | $16,678,183.88 | $9,909,469.80 | $0.20 |
| 2025-03-30 | $14,360,300.75 | $8,621,966.60 | $0.17 |
| 2025-03-31 | $13,989,227.00 | $6,409,963.77 | $0.17 |
| 2025-04-01 | $17,511,426.64 | $8,513,125.33 | $0.18 |
| 2025-04-02 | $17,779,263.16 | $7,679,409.89 | $0.19 |
| 2025-04-03 | $15,053,468.98 | $8,896,568.34 | $0.16 |
| 2025-04-04 | $13,486,908.06 | $6,364,315.04 | $0.14 |
| 2025-04-05 | $15,093,134.87 | $10,859,948.67 | $0.15 |
| 2025-04-06 | $13,348,899.18 | $4,910,831.74 | $0.14 |
| 2025-04-07 | $12,060,803.02 | $7,055,303.21 | $0.12 |
| 2025-04-08 | $10,712,276.48 | $7,753,636.67 | $0.11 |
| 2025-04-09 | $11,352,558.81 | $6,182,613.31 | $0.12 |
| 2025-04-10 | $12,371,273.46 | $4,428,880.12 | $0.13 |
| 2025-04-11 | $11,878,321.54 | $3,529,706.82 | $0.12 |
| 2025-04-12 | $11,016,512.13 | $5,522,924.54 | $0.11 |
| 2025-04-13 | $10,746,119.06 | $3,897,793.11 | $0.11 |
| 2025-04-14 | $10,821,266.85 | $7,952,201.62 | $0.11 |
| 2025-04-15 | $11,566,748.35 | $8,081,269.41 | $0.12 |
| 2025-04-16 | $10,249,755.16 | $5,114,725.16 | $0.10 |
| 2025-04-17 | $10,729,649.03 | $6,740,819.30 | $0.11 |
| 2025-04-18 | $10,643,582.45 | $3,441,032.42 | $0.11 |
| 2025-04-19 | $10,094,579.95 | $6,683,846.09 | $0.10 |
| 2025-04-20 | $10,554,819.72 | $5,148,012.90 | $0.11 |
| 2025-04-21 | $10,465,851.82 | $3,581,490.03 | $0.11 |
| 2025-04-22 | $10,297,438.47 | $7,964,528.78 | $0.10 |
| 2025-04-23 | $10,957,623.85 | $8,253,604.90 | $0.11 |
| 2025-04-24 | $10,751,319.53 | $7,211,437.79 | $0.11 |
| 2025-04-25 | $10,382,013.56 | $4,932,433.42 | $0.10 |
| 2025-04-26 | $10,889,070.27 | $8,169,503.90 | $0.11 |
| 2025-04-27 | $10,947,471.51 | $7,883,674.45 | $0.11 |
| 2025-04-28 | $10,953,270.92 | $7,819,893.76 | $0.11 |
| 2025-04-29 | $12,007,577.08 | $9,380,531.77 | $0.11 |
| 2025-04-30 | $11,699,562.05 | $7,542,327.34 | $0.11 |
| 2025-05-01 | $11,870,657.68 | $8,202,154.86 | $0.10 |
| 2025-05-02 | $11,630,890.31 | $3,845,526.32 | $0.10 |
| 2025-05-03 | $11,804,821.42 | $7,615,763.08 | $0.10 |
| 2025-05-04 | $11,569,388.83 | $5,759,054.22 | $0.10 |
| 2025-05-05 | $11,523,077.12 | $6,568,820.65 | $0.10 |
| 2025-05-06 | $11,950,739.62 | $6,305,367.02 | $0.10 |
| 2025-05-07 | $11,782,658.92 | $6,731,603.51 | $0.10 |
| 2025-05-08 | $11,992,188.65 | $6,957,645.04 | $0.10 |
| 2025-05-09 | $11,993,927.24 | $8,044,443.83 | $0.10 |
| 2025-05-10 | $12,407,343.66 | $6,563,154.78 | $0.11 |
| 2025-05-11 | $12,895,790.08 | $3,245,140.40 | $0.11 |
| 2025-05-12 | $12,614,392.88 | $5,656,437.74 | $0.11 |
| 2025-05-13 | $12,496,615.14 | $5,495,915.62 | $0.11 |
| 2025-05-14 | $12,331,155.97 | $5,039,534.34 | $0.10 |
| 2025-05-15 | $12,235,337.42 | $5,061,047.16 | $0.10 |
| 2025-05-16 | $12,036,297.68 | $3,229,836.74 | $0.10 |
| 2025-05-17 | $12,135,653.04 | $4,065,790.31 | $0.10 |
| 2025-05-18 | $12,038,230.23 | $3,006,404.90 | $0.10 |
| 2025-05-19 | $12,173,078.98 | $2,267,203.12 | $0.10 |
| 2025-05-20 | $8,245,541.95 | $4,669,297.65 | $0.07 |
| 2025-05-21 | $10,904,284.86 | $7,308,962.27 | $0.10 |
| 2025-05-22 | $9,642,440.89 | $5,311,384.57 | $0.09 |
| 2025-05-23 | $10,433,347.32 | $5,019,950.12 | $0.09 |
| 2025-05-24 | $10,405,502.47 | $4,071,642.74 | $0.09 |
| 2025-05-25 | $10,277,662.47 | $4,388,968.28 | $0.09 |
| 2025-05-26 | $10,061,911.06 | $4,453,500.38 | $0.09 |
| 2025-05-27 | $10,724,917.85 | $4,354,054.55 | $0.09 |
| 2025-05-28 | $10,554,288.52 | $4,469,790.87 | $0.09 |
| 2025-05-29 | $10,573,188.67 | $4,086,345.37 | $0.09 |
| 2025-05-30 | $10,203,644.30 | $3,920,194.87 | $0.09 |
| 2025-05-31 | $9,437,898.85 | $3,198,214.53 | $0.08 |
| 2025-06-01 | $9,384,203.14 | $4,617,235.77 | $0.08 |
| 2025-06-02 | $9,541,302.67 | $2,990,627.09 | $0.08 |
| 2025-06-03 | $9,597,257.69 | $4,422,352.13 | $0.08 |
| 2025-06-04 | $9,540,191.05 | $3,759,667.70 | $0.08 |
| 2025-06-05 | $9,540,147.37 | $5,635,659.91 | $0.08 |
| 2025-06-06 | $9,575,338.36 | $5,167,794.97 | $0.08 |
| 2025-06-07 | $9,845,585.06 | $5,052,942.76 | $0.08 |
| 2025-06-08 | $9,810,033.93 | $3,890,959.79 | $0.08 |
| 2025-06-09 | $9,412,525.90 | $3,441,293.24 | $0.08 |
| 2025-06-10 | $9,508,368.17 | $4,218,726.00 | $0.08 |
| 2025-06-11 | $9,007,233.70 | $4,324,308.50 | $0.07 |
| 2025-06-12 | $8,996,474.68 | $4,745,824.94 | $0.07 |
| 2025-06-13 | $9,059,335.22 | $4,731,158.45 | $0.07 |
| 2025-06-14 | $8,656,406.68 | $4,063,810.29 | $0.07 |
| 2025-06-15 | $8,634,440.06 | $4,208,894.97 | $0.07 |
| 2025-06-16 | $8,863,772.30 | $3,194,288.06 | $0.07 |
| 2025-06-17 | $9,013,690.37 | $3,341,006.02 | $0.07 |
| 2025-06-18 | $8,224,774.34 | $2,131,170.50 | $0.07 |
| 2025-06-19 | $7,964,944.73 | $3,953,893.74 | $0.07 |
| 2025-06-20 | $8,694,096.62 | $4,755,886.24 | $0.08 |
| 2025-06-21 | $8,887,958.95 | $4,430,821.32 | $0.08 |
| 2025-06-22 | $9,087,007.28 | $4,064,921.35 | $0.08 |
| 2025-06-23 | $10,583,180.13 | $2,943,809.46 | $0.09 |
| 2025-06-24 | $9,839,775.38 | $3,718,456.97 | $0.09 |
| 2025-06-25 | $12,179,229.07 | $5,163,541.44 | $0.10 |
| 2025-06-26 | $14,524,095.70 | $4,385,471.04 | $0.12 |
| 2025-06-27 | $13,402,995.94 | $5,417,274.33 | $0.11 |
| 2025-06-28 | $12,866,108.17 | $3,387,933.73 | $0.11 |
| 2025-06-29 | $12,172,809.63 | $1,593,342.55 | $0.10 |
| 2025-06-30 | $12,904,871.41 | $4,804,550.43 | $0.11 |
| 2025-07-01 | $12,357,240.55 | $5,183,826.11 | $0.10 |
| 2025-07-02 | $12,407,462.12 | $3,658,955.78 | $0.10 |
| 2025-07-03 | $14,074,084.48 | $5,496,448.84 | $0.11 |
| 2025-07-04 | $14,853,869.38 | $4,911,654.73 | $0.12 |
| 2025-07-05 | $14,603,964.76 | $3,713,171.79 | $0.11 |
| 2025-07-06 | $14,910,560.53 | $4,578,148.43 | $0.12 |
| 2025-07-07 | $14,725,885.91 | $4,222,543.77 | $0.12 |
| 2025-07-08 | $14,541,606.49 | $4,518,825.82 | $0.11 |
| 2025-07-09 | $15,733,443.40 | $4,520,785.63 | $0.12 |
| 2025-07-10 | $17,307,067.16 | $3,566,310.54 | $0.14 |
| 2025-07-11 | $21,378,618.79 | $5,617,746.36 | $0.17 |
| 2025-07-12 | $20,023,519.68 | $4,557,943.81 | $0.15 |
| 2025-07-13 | $18,750,697.85 | $4,835,229.55 | $0.14 |
| 2025-07-14 | $18,138,547.50 | $3,909,711.04 | $0.14 |
| 2025-07-15 | $19,712,512.16 | $4,290,202.42 | $0.15 |
| 2025-07-16 | $19,127,214.66 | $4,730,048.27 | $0.15 |
| 2025-07-17 | $18,344,819.79 | $5,550,888.54 | $0.15 |
| 2025-07-18 | $20,535,444.00 | $5,646,834.64 | $0.16 |
| 2025-07-19 | $21,109,199.08 | $4,282,552.41 | $0.17 |
| 2025-07-20 | $19,610,839.43 | $4,988,754.14 | $0.16 |
| 2025-07-21 | $19,963,100.90 | $4,189,431.54 | $0.16 |
| 2025-07-22 | $20,677,182.34 | $5,142,849.88 | $0.16 |
| 2025-07-23 | $23,617,774.72 | $5,742,038.03 | $0.18 |
| 2025-07-24 | $27,007,436.64 | $3,711,481.74 | $0.21 |
| 2025-07-25 | $25,527,163.04 | $5,174,360.25 | $0.20 |
| 2025-07-26 | $24,492,560.05 | $3,197,285.85 | $0.19 |
| 2025-07-27 | $23,869,799.65 | $2,837,858.14 | $0.18 |
| 2025-07-28 | $24,443,660.73 | $4,854,679.55 | $0.19 |
| 2025-07-29 | $27,247,557.54 | $4,781,911.82 | $0.21 |
| 2025-07-30 | $33,145,315.00 | $3,910,812.45 | $0.25 |
| 2025-07-31 | $35,873,984.48 | $3,917,182.51 | $0.27 |
| 2025-08-01 | $54,369,346.52 | $8,158,770.37 | $0.41 |
| 2025-08-02 | $40,099,565.93 | $2,824,910.22 | $0.29 |
| 2025-08-03 | $39,605,752.51 | $3,668,954.40 | $0.29 |
| 2025-08-04 | $41,893,418.47 | $2,095,616.82 | $0.30 |
| 2025-08-05 | $46,873,182.13 | $5,004,748.00 | $0.33 |
| 2025-08-06 | $45,736,278.55 | $4,304,956.94 | $0.32 |
| 2025-08-07 | $48,597,612.73 | $4,914,423.81 | $0.34 |
| 2025-08-08 | $46,904,681.54 | $3,792,927.03 | $0.33 |
| 2025-08-09 | $43,083,318.88 | $4,808,153.22 | $0.34 |
| 2025-08-10 | $42,570,381.45 | $4,373,565.36 | $0.33 |
| 2025-08-11 | $40,254,187.00 | $2,341,653.63 | $0.32 |
| 2025-08-12 | $47,524,938.22 | $7,028,809.23 | $0.37 |
| 2025-08-13 | $56,460,824.24 | $6,049,055.40 | $0.44 |
| 2025-08-14 | $61,721,957.17 | $2,449,901.74 | $0.47 |
| 2025-08-15 | $55,986,903.03 | $4,784,506.10 | $0.42 |
| 2025-08-16 | $57,979,927.96 | $2,724,272.97 | $0.44 |
| 2025-08-17 | $54,669,891.78 | $1,327,350.52 | $0.41 |
| 2025-08-18 | $56,130,273.06 | $3,371,911.28 | $0.42 |
| 2025-08-19 | $55,609,195.01 | $4,028,070.19 | $0.42 |
| 2025-08-20 | $51,391,891.81 | $4,078,296.99 | $0.39 |
| 2025-08-21 | $53,580,731.60 | $4,599,144.20 | $0.40 |
| 2025-08-22 | $53,390,128.08 | $3,986,645.49 | $0.40 |
| 2025-08-23 | $58,565,643.14 | $5,496,025.17 | $0.43 |
| 2025-08-24 | $57,202,286.38 | $3,282,253.41 | $0.42 |
| 2025-08-25 | $57,421,274.30 | $4,101,997.81 | $0.42 |
| 2025-08-26 | $54,520,608.63 | $3,091,992.90 | $0.40 |
| 2025-08-27 | $52,184,362.61 | $3,877,168.91 | $0.38 |
| 2025-08-28 | $51,105,661.39 | $3,944,859.99 | $0.37 |
| 2025-08-29 | $46,295,979.22 | $4,241,930.26 | $0.34 |
| 2025-08-30 | $50,288,592.92 | $4,432,052.63 | $0.36 |
| 2025-08-31 | $51,784,935.30 | $4,301,452.91 | $0.38 |
| 2025-09-01 | $55,468,301.05 | $4,361,168.10 | $0.42 |
| 2025-09-02 | $53,599,143.31 | $3,719,972.99 | $0.38 |
| 2025-09-03 | $54,994,275.70 | $4,291,152.44 | $0.38 |
| 2025-09-04 | $57,714,599.59 | $4,075,867.90 | $0.40 |
| 2025-09-05 | $56,430,279.67 | $3,829,165.39 | $0.39 |
| 2025-09-06 | $52,327,415.75 | $3,875,351.42 | $0.36 |
| 2025-09-07 | $52,671,297.32 | $4,464,602.21 | $0.36 |
| 2025-09-08 | $55,639,803.87 | $4,095,390.14 | $0.38 |
| 2025-09-09 | $53,978,923.92 | $4,342,259.63 | $0.37 |
| 2025-09-10 | $56,060,319.88 | $4,450,503.79 | $0.39 |
| 2025-09-11 | $54,119,500.76 | $4,196,606.06 | $0.37 |
| 2025-09-12 | $53,026,201.39 | $4,467,850.06 | $0.35 |
| 2025-09-13 | $50,342,097.83 | $3,497,587.31 | $0.34 |
| 2025-09-14 | $50,272,186.56 | $2,567,738.98 | $0.34 |
| 2025-09-15 | $49,214,636.47 | $2,955,982.73 | $0.33 |
| 2025-09-16 | $44,974,953.08 | $3,070,172.34 | $0.30 |
| 2025-09-17 | $43,162,283.26 | $4,726,840.27 | $0.31 |
| 2025-09-18 | $42,829,483.68 | $2,747,177.87 | $0.30 |
| 2025-09-19 | $42,183,627.04 | $2,388,107.12 | $0.30 |
| 2025-09-20 | $42,743,977.57 | $4,375,833.72 | $0.30 |
| 2025-09-21 | $42,340,405.56 | $3,571,202.43 | $0.30 |
| 2025-09-22 | $39,470,554.06 | $2,527,030.87 | $0.28 |
| 2025-09-23 | $37,078,442.92 | $3,241,384.72 | $0.26 |
| 2025-09-24 | $35,721,203.31 | $3,772,968.73 | $0.25 |
| 2025-09-25 | $37,421,283.60 | $3,730,339.22 | $0.26 |
| 2025-09-26 | $36,626,058.71 | $3,592,384.04 | $0.25 |
| 2025-09-27 | $39,068,166.96 | $2,217,605.46 | $0.27 |
| 2025-09-28 | $38,406,081.29 | $4,327,510.49 | $0.26 |
| 2025-09-29 | $42,201,894.79 | $7,306,958.04 | $0.29 |
| 2025-09-30 | $48,009,788.30 | $6,751,182.64 | $0.33 |
| 2025-10-01 | $55,145,382.19 | $8,508,587.33 | $0.38 |
| 2025-10-02 | $50,146,382.74 | $6,232,547.34 | $0.33 |
| 2025-10-03 | $49,153,529.51 | $4,333,617.91 | $0.33 |
| 2025-10-04 | $47,942,517.44 | $4,500,639.12 | $0.32 |
| 2025-10-05 | $42,206,832.46 | $3,379,035.65 | $0.28 |
| 2025-10-06 | $42,213,397.44 | $2,459,371.41 | $0.28 |
| 2025-10-07 | $43,312,921.71 | $3,725,096.40 | $0.28 |
| 2025-10-08 | $39,472,872.54 | $3,243,233.98 | $0.25 |
| 2025-10-09 | $40,118,902.64 | $3,798,724.40 | $0.26 |
| 2025-10-10 | $38,010,166.84 | $3,535,127.38 | $0.25 |
| 2025-10-11 | $33,054,354.58 | $3,580,353.00 | $0.22 |
| 2025-10-12 | $29,747,823.78 | $3,113,683.08 | $0.20 |
| 2025-10-13 | $30,076,889.35 | $3,529,361.71 | $0.20 |
| 2025-10-14 | $29,402,776.43 | $2,645,149.05 | $0.19 |
| 2025-10-15 | $26,011,279.19 | $1,198,899.73 | $0.17 |
| 2025-10-16 | $26,939,237.77 | $3,366,663.37 | $0.18 |
| 2025-10-17 | $26,055,849.73 | $2,546,861.46 | $0.17 |
| 2025-10-18 | $25,416,431.83 | $1,889,118.54 | $0.16 |
| 2025-10-19 | $23,953,343.39 | $2,983,997.49 | $0.16 |
| 2025-10-19 | $23,307,333.70 | $2,779,268.12 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
