Zeus Network zBTC ZBTC #937
$117,851.00 0.27% (1d)
Market Overview
Zeus Network zBTC current market price is $117,851.00 with a 24 hour trading volume of $1,207.26K. The total available supply of Zeus Network zBTC is 273 ZBTC with a maximum supply of 21.00M ZBTC. It has secured Rank 937 in the cryptocurrency market with a marketcap of $32.22M. The ZBTC price is 0.01% down in the last one hour.
The high price of the Zeus Network zBTC is $118,523.00 and low price is $116,776.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zeus Network zBTC Rank
937
Zeus Network zBTC Price
$117,851.00
Market Cap
$32.22M 0.08%
Fully Diluted Valuation
$32.22M
Trading Volume(24h)
$1,207.26K
Circulating Supply
273 ZBTC
Total Supply
273 ZBTC
Max Supply
21.00M ZBTC
High(24h)
$118,523.00
Low(24h)
$116,776.00
All-time High
$118,523.00 0.52%
11 Jul 2025
All-time Low
$74,576.00 58.11%
07 Apr 2025
Cryptocurrency Zeus Network zBTC Calculator
Want to convert more cryptocurrencies?
Zeus Network zBTC Price Chart
1h
0.01%
24h
0.27%
7d
9.08%
14d
9.71%
30d
9.63%
60d
14.7%
200d
0%
1y
0%
Zeus Network zBTC Historical Data
Historical data of Zeus Network zBTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $0.00 | $249,415.91 | $84,269.90 |
| 2025-03-29 | $0.00 | $249,415.91 | $84,269.90 |
| 2025-03-30 | $0.00 | $305,075.82 | $82,824.73 |
| 2025-03-31 | $0.00 | $221,903.31 | $82,397.42 |
| 2025-04-01 | $0.00 | $451,927.99 | $82,563.12 |
| 2025-04-02 | $0.00 | $406,930.94 | $85,286.13 |
| 2025-04-03 | $0.00 | $691,123.17 | $82,510.70 |
| 2025-04-04 | $0.00 | $770,487.34 | $83,148.44 |
| 2025-04-05 | $4,830,248.78 | $3,922,744.56 | $84,973.62 |
| 2025-04-06 | $4,746,104.54 | $2,226,341.58 | $83,509.20 |
| 2025-04-07 | $4,447,285.77 | $3,885,934.62 | $78,220.37 |
| 2025-04-08 | $4,530,905.53 | $6,092,485.24 | $79,254.25 |
| 2025-04-09 | $4,343,994.29 | $5,456,872.59 | $76,339.25 |
| 2025-04-10 | $6,450,463.85 | $8,762,394.92 | $82,595.83 |
| 2025-04-11 | $6,277,142.41 | $3,896,993.67 | $79,634.83 |
| 2025-04-12 | $6,638,430.90 | $3,766,199.51 | $83,450.15 |
| 2025-04-13 | $6,880,642.17 | $4,022,012.44 | $85,348.21 |
| 2025-04-14 | $6,902,747.10 | $6,800,351.66 | $84,022.79 |
| 2025-04-15 | $7,037,906.65 | $5,498,826.51 | $84,497.11 |
| 2025-04-16 | $6,996,039.17 | $4,830,785.70 | $83,585.36 |
| 2025-04-17 | $7,266,722.52 | $6,078,256.64 | $84,035.60 |
| 2025-04-18 | $7,376,679.56 | $8,886,896.46 | $84,965.71 |
| 2025-04-19 | $7,400,682.12 | $2,721,473.55 | $84,378.91 |
| 2025-04-20 | $7,477,129.45 | $3,356,715.65 | $85,137.77 |
| 2025-04-21 | $7,506,918.83 | $3,103,127.70 | $85,066.05 |
| 2025-04-22 | $7,701,391.08 | $5,626,008.00 | $87,324.44 |
| 2025-04-23 | $8,278,367.31 | $7,347,113.34 | $93,459.95 |
| 2025-04-24 | $8,322,858.52 | $7,066,963.43 | $93,481.32 |
| 2025-04-25 | $8,358,317.28 | $7,546,224.46 | $93,780.82 |
| 2025-04-26 | $8,434,530.87 | $6,938,510.91 | $94,622.67 |
| 2025-04-27 | $8,425,263.27 | $3,575,781.29 | $94,478.14 |
| 2025-04-28 | $8,374,658.17 | $4,035,461.03 | $93,626.31 |
| 2025-04-29 | $8,604,184.58 | $6,401,972.96 | $94,780.45 |
| 2025-04-30 | $8,582,354.39 | $3,420,990.37 | $94,092.15 |
| 2025-05-01 | $8,701,636.82 | $5,444,701.12 | $94,072.66 |
| 2025-05-02 | $9,123,734.57 | $4,417,676.80 | $96,460.60 |
| 2025-05-03 | $10,287,483.33 | $4,493,176.99 | $97,237.01 |
| 2025-05-04 | $12,820,229.26 | $2,238,796.78 | $95,902.19 |
| 2025-05-05 | $13,134,687.04 | $3,224,898.08 | $94,442.80 |
| 2025-05-06 | $17,993,362.30 | $4,293,957.22 | $94,858.48 |
| 2025-05-07 | $20,798,056.42 | $2,833,670.30 | $96,709.41 |
| 2025-05-08 | $23,022,142.67 | $2,610,549.80 | $97,084.39 |
| 2025-05-09 | $24,935,020.75 | $6,875,489.95 | $103,608.95 |
| 2025-05-10 | $25,197,321.84 | $9,227,273.42 | $103,009.53 |
| 2025-05-11 | $25,901,422.43 | $4,622,052.89 | $104,597.81 |
| 2025-05-12 | $25,794,298.16 | $5,224,563.64 | $104,094.90 |
| 2025-05-13 | $25,495,261.21 | $5,812,539.90 | $102,849.93 |
| 2025-05-14 | $25,839,178.87 | $7,034,763.91 | $104,465.15 |
| 2025-05-15 | $25,688,319.29 | $4,164,911.80 | $103,627.85 |
| 2025-05-16 | $25,731,000.10 | $6,277,939.32 | $103,840.26 |
| 2025-05-17 | $27,784,172.54 | $3,813,792.40 | $103,480.08 |
| 2025-05-18 | $27,713,349.49 | $2,334,183.90 | $103,215.23 |
| 2025-05-19 | $28,668,697.88 | $3,366,727.71 | $106,085.74 |
| 2025-05-20 | $28,042,356.99 | $3,572,448.92 | $105,694.01 |
| 2025-05-21 | $28,638,441.03 | $5,222,956.74 | $106,815.82 |
| 2025-05-22 | $29,548,886.86 | $3,238,335.70 | $109,560.97 |
| 2025-05-23 | $30,174,291.18 | $3,878,843.76 | $111,665.01 |
| 2025-05-24 | $29,017,194.96 | $3,845,315.95 | $107,178.23 |
| 2025-05-25 | $29,465,453.39 | $3,008,564.63 | $107,600.41 |
| 2025-05-26 | $29,750,653.74 | $2,917,709.91 | $108,667.03 |
| 2025-05-27 | $29,894,334.18 | $1,949,469.35 | $109,154.97 |
| 2025-05-28 | $29,783,698.05 | $1,437,003.01 | $108,749.99 |
| 2025-05-29 | $29,474,897.55 | $2,202,054.32 | $107,484.67 |
| 2025-05-30 | $28,852,118.72 | $2,801,625.06 | $105,345.25 |
| 2025-05-31 | $29,204,671.96 | $2,571,301.71 | $103,830.78 |
| 2025-06-01 | $29,058,223.11 | $3,023,047.18 | $104,524.19 |
| 2025-06-02 | $29,210,076.38 | $1,258,033.15 | $105,545.98 |
| 2025-06-03 | $29,298,019.97 | $2,009,567.18 | $105,699.81 |
| 2025-06-04 | $29,205,637.85 | $1,820,268.78 | $105,287.77 |
| 2025-06-05 | $28,098,576.01 | $5,037,250.80 | $104,216.66 |
| 2025-06-06 | $26,233,740.64 | $6,995,626.08 | $101,335.49 |
| 2025-06-07 | $26,597,375.76 | $1,687,964.51 | $104,188.81 |
| 2025-06-08 | $27,149,611.92 | $2,511,422.58 | $105,452.38 |
| 2025-06-09 | $27,200,197.47 | $676,311.51 | $105,556.21 |
| 2025-06-10 | $28,562,998.34 | $1,494,644.46 | $110,234.05 |
| 2025-06-11 | $28,655,145.20 | $2,361,673.14 | $110,200.97 |
| 2025-06-12 | $28,298,801.10 | $1,634,896.08 | $108,579.25 |
| 2025-06-13 | $27,645,485.63 | $1,931,840.33 | $105,720.90 |
| 2025-06-14 | $28,715,988.16 | $1,725,222.46 | $105,985.61 |
| 2025-06-15 | $28,599,834.02 | $559,592.02 | $105,456.24 |
| 2025-06-16 | $28,626,722.35 | $1,430,733.69 | $105,567.59 |
| 2025-06-17 | $29,035,269.52 | $1,561,423.77 | $107,058.39 |
| 2025-06-18 | $28,547,596.94 | $1,851,106.12 | $104,867.90 |
| 2025-06-19 | $28,743,255.20 | $1,089,611.97 | $104,793.53 |
| 2025-06-20 | $28,946,286.60 | $757,005.40 | $104,815.94 |
| 2025-06-21 | $28,631,689.33 | $1,235,258.12 | $103,291.22 |
| 2025-06-22 | $28,171,558.30 | $1,065,236.84 | $101,833.56 |
| 2025-06-23 | $28,054,338.21 | $2,078,951.02 | $100,997.27 |
| 2025-06-24 | $29,367,873.20 | $1,500,233.87 | $105,616.67 |
| 2025-06-25 | $29,647,876.45 | $1,558,106.17 | $106,233.08 |
| 2025-06-26 | $30,394,104.56 | $1,319,643.31 | $107,310.39 |
| 2025-06-27 | $30,512,061.63 | $667,689.90 | $106,968.24 |
| 2025-06-28 | $30,866,770.49 | $826,053.22 | $107,058.77 |
| 2025-06-29 | $31,031,543.24 | $1,110,969.97 | $107,283.02 |
| 2025-06-30 | $31,214,124.21 | $764,241.88 | $108,292.94 |
| 2025-07-01 | $30,934,960.82 | $5,085,078.06 | $106,965.95 |
| 2025-07-01 | $31,203,774.86 | $5,346,856.03 | $106,990.10 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
