WOM Protocol WOM #2364
$0.0161 4.64% (1d)
Market Overview
WOM Protocol current market price is $0.0161 with a 24 hour trading volume of $415.45K. The total available supply of WOM Protocol is 1.00B WOM with a maximum supply of 1.00B WOM. It has secured Rank 2364 in the cryptocurrency market with a marketcap of $3,839.66K. The WOM price is 0.25% up in the last one hour.
The high price of the WOM Protocol is $0.0165 and low price is $0.0153 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WOM Protocol Rank
2364
WOM Protocol Price
$0.0161
Market Cap
$3,839.66K 5.22%
Fully Diluted Valuation
$16.20M
Trading Volume(24h)
$415.45K
Circulating Supply
237.00M WOM
Total Supply
1.00B WOM
Max Supply
1.00B WOM
High(24h)
$0.0165
Low(24h)
$0.0153
All-time High
$0.951 98.29%
11 Apr 2021
All-time Low
$0.00010974 14669.53%
16 Dec 2024
Cryptocurrency WOM Protocol Calculator
Want to convert more cryptocurrencies?
WOM Protocol Price Chart
1h
0.25%
24h
4.64%
7d
10.46%
14d
0.09%
30d
5.89%
60d
13.49%
200d
33.13%
1y
35.11%
WOM Protocol Historical Data
Historical data of WOM Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $7,662,364.99 | $319,344.02 | $0.03 |
| 2024-06-08 | $7,219,577.38 | $380,224.09 | $0.03 |
| 2024-06-09 | $7,030,239.60 | $436,209.65 | $0.03 |
| 2024-06-10 | $7,163,154.54 | $534,033.80 | $0.03 |
| 2024-06-11 | $7,009,009.81 | $472,606.20 | $0.03 |
| 2024-06-12 | $6,345,510.80 | $517,706.85 | $0.03 |
| 2024-06-13 | $6,379,039.37 | $224,623.02 | $0.03 |
| 2024-06-14 | $6,260,648.75 | $196,234.43 | $0.03 |
| 2024-06-15 | $6,247,203.98 | $64,775.07 | $0.03 |
| 2024-06-16 | $6,260,089.49 | $51,358.11 | $0.03 |
| 2024-06-17 | $6,263,394.63 | $39,864.55 | $0.03 |
| 2024-06-18 | $4,976,107.45 | $400,557.98 | $0.02 |
| 2024-06-19 | $4,539,280.07 | $351,113.20 | $0.02 |
| 2024-06-20 | $4,705,325.60 | $238,383.62 | $0.02 |
| 2024-06-21 | $4,908,143.73 | $121,807.13 | $0.02 |
| 2024-06-22 | $4,765,400.84 | $217,310.54 | $0.02 |
| 2024-06-23 | $4,712,227.21 | $52,566.87 | $0.02 |
| 2024-06-24 | $4,601,061.31 | $142,925.26 | $0.02 |
| 2024-06-25 | $4,490,081.70 | $227,201.98 | $0.02 |
| 2024-06-26 | $4,674,404.09 | $294,079.06 | $0.02 |
| 2024-06-27 | $4,570,367.49 | $161,878.21 | $0.02 |
| 2024-06-28 | $4,631,270.47 | $125,646.03 | $0.02 |
| 2024-06-29 | $5,357,534.15 | $2,791,426.59 | $0.02 |
| 2024-06-30 | $4,855,019.66 | $1,987,549.71 | $0.02 |
| 2024-07-01 | $4,672,816.35 | $260,383.34 | $0.02 |
| 2024-07-02 | $4,542,972.30 | $195,625.80 | $0.02 |
| 2024-07-03 | $4,776,961.08 | $246,267.40 | $0.02 |
| 2024-07-04 | $4,768,496.33 | $266,270.99 | $0.02 |
| 2024-07-05 | $4,455,221.89 | $152,753.94 | $0.02 |
| 2024-07-06 | $4,074,568.67 | $112,396.32 | $0.02 |
| 2024-07-07 | $4,408,205.92 | $176,121.89 | $0.02 |
| 2024-07-08 | $4,158,857.73 | $172,312.46 | $0.02 |
| 2024-07-09 | $4,711,302.48 | $1,593,590.31 | $0.02 |
| 2024-07-10 | $6,870,579.02 | $15,577,228.52 | $0.03 |
| 2024-07-11 | $5,107,495.07 | $8,294,478.72 | $0.02 |
| 2024-07-12 | $5,488,882.30 | $3,210,460.27 | $0.02 |
| 2024-07-13 | $5,594,603.35 | $2,927,746.75 | $0.02 |
| 2024-07-14 | $5,644,616.45 | $954,098.22 | $0.02 |
| 2024-07-15 | $5,314,292.64 | $811,193.30 | $0.02 |
| 2024-07-16 | $5,043,145.93 | $431,243.78 | $0.02 |
| 2024-07-17 | $4,957,714.92 | $302,496.84 | $0.02 |
| 2024-07-18 | $4,904,063.52 | $130,695.19 | $0.02 |
| 2024-07-19 | $4,887,217.62 | $133,058.27 | $0.02 |
| 2024-07-20 | $5,013,179.18 | $188,057.00 | $0.02 |
| 2024-07-21 | $5,033,864.67 | $140,644.62 | $0.02 |
| 2024-07-22 | $4,983,123.34 | $436,065.14 | $0.02 |
| 2024-07-23 | $4,758,535.30 | $5,369,690.92 | $0.02 |
| 2024-07-24 | $4,879,334.10 | $254,973.49 | $0.02 |
| 2024-07-25 | $4,594,476.37 | $201,945.93 | $0.02 |
| 2024-07-26 | $4,418,542.80 | $269,874.82 | $0.02 |
| 2024-07-27 | $4,804,670.84 | $356,137.71 | $0.02 |
| 2024-07-28 | $5,906,144.43 | $4,011,367.15 | $0.03 |
| 2024-07-29 | $5,078,654.53 | $1,886,661.04 | $0.02 |
| 2024-07-30 | $5,119,877.91 | $267,731.93 | $0.02 |
| 2024-07-31 | $5,062,658.80 | $181,636.29 | $0.02 |
| 2024-08-01 | $4,961,879.32 | $210,664.56 | $0.02 |
| 2024-08-02 | $4,907,919.69 | $81,911.58 | $0.02 |
| 2024-08-03 | $4,949,893.87 | $195,497.31 | $0.02 |
| 2024-08-04 | $4,860,731.67 | $441,171.38 | $0.02 |
| 2024-08-05 | $4,613,855.88 | $72,563.16 | $0.02 |
| 2024-08-06 | $4,307,138.40 | $203,699.10 | $0.02 |
| 2024-08-07 | $4,689,624.48 | $319,545.19 | $0.02 |
| 2024-08-08 | $4,320,674.48 | $243,697.71 | $0.02 |
| 2024-08-09 | $4,730,287.35 | $83,876.27 | $0.02 |
| 2024-08-10 | $4,741,915.94 | $171,804.62 | $0.02 |
| 2024-08-11 | $4,732,753.56 | $201,062.22 | $0.02 |
| 2024-08-12 | $4,631,786.02 | $198,117.86 | $0.02 |
| 2024-08-13 | $4,740,082.07 | $265,026.05 | $0.02 |
| 2024-08-14 | $4,806,303.09 | $240,513.15 | $0.02 |
| 2024-08-15 | $4,844,138.52 | $189,914.29 | $0.02 |
| 2024-08-16 | $4,759,387.00 | $386,717.39 | $0.02 |
| 2024-08-17 | $4,791,842.04 | $122,478.97 | $0.02 |
| 2024-08-18 | $4,730,609.97 | $46,509.85 | $0.02 |
| 2024-08-19 | $4,694,040.36 | $31,594.34 | $0.02 |
| 2024-08-20 | $4,881,832.49 | $50,956.39 | $0.02 |
| 2024-08-21 | $4,847,972.34 | $34,509.98 | $0.02 |
| 2024-08-22 | $4,862,468.41 | $107,877.16 | $0.02 |
| 2024-08-23 | $4,846,605.10 | $147,617.15 | $0.02 |
| 2024-08-24 | $5,336,133.14 | $599,589.21 | $0.02 |
| 2024-08-25 | $5,662,951.47 | $3,837,078.18 | $0.02 |
| 2024-08-26 | $5,483,828.73 | $493,840.00 | $0.02 |
| 2024-08-27 | $6,045,644.39 | $5,779,737.85 | $0.03 |
| 2024-08-28 | $5,413,825.85 | $1,779,642.95 | $0.02 |
| 2024-08-29 | $5,332,950.91 | $450,947.14 | $0.02 |
| 2024-08-30 | $5,474,041.94 | $477,968.83 | $0.02 |
| 2024-08-31 | $5,290,801.17 | $415,461.40 | $0.02 |
| 2024-09-01 | $5,290,007.81 | $108,121.52 | $0.02 |
| 2024-09-02 | $5,207,887.56 | $114,754.55 | $0.02 |
| 2024-09-03 | $5,312,884.27 | $611,108.99 | $0.02 |
| 2024-09-04 | $5,268,187.45 | $125,695.99 | $0.02 |
| 2024-09-05 | $5,249,473.64 | $132,322.17 | $0.02 |
| 2024-09-06 | $5,128,301.83 | $127,825.46 | $0.02 |
| 2024-09-07 | $4,971,010.38 | $128,399.10 | $0.02 |
| 2024-09-08 | $5,048,641.63 | $35,841.01 | $0.02 |
| 2024-09-09 | $5,120,615.00 | $101,722.07 | $0.02 |
| 2024-09-10 | $5,376,768.10 | $153,746.56 | $0.02 |
| 2024-09-11 | $5,336,083.31 | $173,505.61 | $0.02 |
| 2024-09-12 | $5,275,293.45 | $111,387.47 | $0.02 |
| 2024-09-13 | $5,457,065.56 | $164,028.94 | $0.02 |
| 2024-09-14 | $5,526,828.70 | $144,177.29 | $0.02 |
| 2024-09-15 | $5,780,405.34 | $709,646.48 | $0.02 |
| 2024-09-16 | $5,768,530.27 | $498,397.56 | $0.02 |
| 2024-09-17 | $5,645,895.78 | $198,828.68 | $0.02 |
| 2024-09-18 | $5,739,246.29 | $86,607.46 | $0.02 |
| 2024-09-19 | $5,538,547.53 | $247,188.86 | $0.02 |
| 2024-09-20 | $5,676,033.19 | $290,159.67 | $0.02 |
| 2024-09-21 | $5,650,153.49 | $171,282.57 | $0.02 |
| 2024-09-22 | $5,680,587.28 | $163,016.95 | $0.02 |
| 2024-09-23 | $5,626,995.53 | $268,685.87 | $0.02 |
| 2024-09-24 | $5,585,886.90 | $279,687.17 | $0.02 |
| 2024-09-25 | $5,520,565.96 | $321,446.81 | $0.02 |
| 2024-09-26 | $5,444,896.94 | $230,607.54 | $0.02 |
| 2024-09-27 | $5,630,055.10 | $247,499.89 | $0.02 |
| 2024-09-28 | $5,703,222.35 | $66,326.90 | $0.02 |
| 2024-09-29 | $5,657,936.31 | $70,956.10 | $0.02 |
| 2024-09-30 | $5,712,576.74 | $65,909.65 | $0.02 |
| 2024-10-01 | $5,405,431.87 | $126,527.92 | $0.02 |
| 2024-10-02 | $5,219,839.23 | $288,901.88 | $0.02 |
| 2024-10-03 | $5,298,236.92 | $587,225.55 | $0.02 |
| 2024-10-04 | $5,175,987.77 | $302,334.15 | $0.02 |
| 2024-10-05 | $5,271,855.73 | $152,334.97 | $0.02 |
| 2024-10-06 | $5,143,665.38 | $67,510.12 | $0.02 |
| 2024-10-07 | $5,200,500.08 | $100,100.40 | $0.02 |
| 2024-10-08 | $5,234,559.22 | $87,419.30 | $0.02 |
| 2024-10-09 | $5,173,387.69 | $71,864.61 | $0.02 |
| 2024-10-10 | $5,164,347.88 | $90,416.33 | $0.02 |
| 2024-10-11 | $5,046,926.63 | $175,778.54 | $0.02 |
| 2024-10-12 | $5,205,752.82 | $212,087.81 | $0.02 |
| 2024-10-13 | $5,295,045.49 | $159,626.94 | $0.02 |
| 2024-10-14 | $5,302,724.61 | $58,987.30 | $0.02 |
| 2024-10-15 | $5,422,141.92 | $189,688.09 | $0.02 |
| 2024-10-16 | $5,366,935.52 | $89,094.14 | $0.02 |
| 2024-10-17 | $5,852,788.23 | $943,030.28 | $0.02 |
| 2024-10-18 | $5,478,861.25 | $151,955.83 | $0.02 |
| 2024-10-19 | $5,450,254.30 | $112,914.81 | $0.02 |
| 2024-10-20 | $5,490,212.24 | $103,564.21 | $0.02 |
| 2024-10-21 | $5,440,401.15 | $68,144.30 | $0.02 |
| 2024-10-22 | $5,378,600.30 | $87,114.00 | $0.02 |
| 2024-10-23 | $5,339,691.76 | $115,374.98 | $0.02 |
| 2024-10-24 | $5,263,768.38 | $66,188.39 | $0.02 |
| 2024-10-25 | $5,255,210.97 | $60,771.15 | $0.02 |
| 2024-10-26 | $5,114,977.50 | $277,465.94 | $0.02 |
| 2024-10-27 | $4,928,146.27 | $481,658.81 | $0.02 |
| 2024-10-28 | $4,790,184.35 | $392,050.00 | $0.02 |
| 2024-10-29 | $4,822,775.26 | $95,299.92 | $0.02 |
| 2024-10-30 | $4,857,972.41 | $252,984.70 | $0.02 |
| 2024-10-31 | $4,845,599.09 | $128,247.29 | $0.02 |
| 2024-11-01 | $4,721,985.23 | $364,670.65 | $0.02 |
| 2024-11-02 | $4,584,295.62 | $147,880.39 | $0.02 |
| 2024-11-03 | $4,512,738.85 | $28,838.65 | $0.02 |
| 2024-11-04 | $4,446,191.72 | $110,393.34 | $0.02 |
| 2024-11-05 | $4,336,432.71 | $96,956.09 | $0.02 |
| 2024-11-06 | $4,541,137.59 | $163,636.43 | $0.02 |
| 2024-11-07 | $4,456,203.85 | $135,576.74 | $0.02 |
| 2024-11-08 | $4,664,023.39 | $69,062.64 | $0.02 |
| 2024-11-09 | $4,670,540.97 | $50,964.11 | $0.02 |
| 2024-11-10 | $4,666,656.74 | $81,596.63 | $0.02 |
| 2024-11-11 | $4,826,873.41 | $154,295.42 | $0.02 |
| 2024-11-12 | $4,739,901.55 | $165,705.45 | $0.02 |
| 2024-11-13 | $4,606,443.57 | $182,776.50 | $0.02 |
| 2024-11-14 | $4,467,563.58 | $79,813.42 | $0.02 |
| 2024-11-15 | $4,402,982.53 | $64,404.36 | $0.02 |
| 2024-11-16 | $4,272,781.66 | $240,783.76 | $0.02 |
| 2024-11-17 | $4,414,760.14 | $248,724.06 | $0.02 |
| 2024-11-18 | $4,490,510.71 | $126,045.45 | $0.02 |
| 2024-11-19 | $4,633,294.83 | $105,745.00 | $0.02 |
| 2024-11-20 | $4,555,842.55 | $91,699.35 | $0.02 |
| 2024-11-21 | $4,674,839.59 | $1,100,708.70 | $0.02 |
| 2024-11-22 | $5,996,349.76 | $12,387,587.99 | $0.03 |
| 2024-11-23 | $5,615,962.78 | $17,813,781.29 | $0.02 |
| 2024-11-24 | $6,375,995.16 | $11,578,757.83 | $0.03 |
| 2024-11-25 | $6,118,881.91 | $6,266,484.33 | $0.03 |
| 2024-11-26 | $5,964,784.98 | $3,906,790.73 | $0.03 |
| 2024-11-27 | $5,980,088.95 | $2,670,791.70 | $0.03 |
| 2024-11-28 | $6,247,438.14 | $1,194,466.26 | $0.03 |
| 2024-11-29 | $6,311,595.12 | $574,629.36 | $0.03 |
| 2024-11-30 | $6,190,176.04 | $863,843.66 | $0.03 |
| 2024-12-01 | $6,246,718.55 | $834,360.59 | $0.03 |
| 2024-12-02 | $6,300,850.79 | $3,636,433.59 | $0.03 |
| 2024-12-03 | $6,056,944.55 | $918,867.05 | $0.03 |
| 2024-12-04 | $5,924,437.32 | $975,831.60 | $0.02 |
| 2024-12-05 | $6,312,987.48 | $1,683,221.05 | $0.03 |
| 2024-12-06 | $6,323,749.45 | $1,325,781.12 | $0.03 |
| 2024-12-07 | $6,442,125.57 | $1,189,086.40 | $0.03 |
| 2024-12-08 | $6,484,070.34 | $295,905.67 | $0.03 |
| 2024-12-09 | $6,496,330.41 | $233,151.71 | $0.03 |
| 2024-12-10 | $5,512,378.06 | $2,594,199.16 | $0.02 |
| 2024-12-11 | $5,244,616.67 | $1,497,055.54 | $0.02 |
| 2024-12-12 | $5,529,915.02 | $519,199.71 | $0.02 |
| 2024-12-13 | $5,479,129.20 | $224,090.13 | $0.02 |
| 2024-12-14 | $5,873,475.38 | $306,814.10 | $0.02 |
| 2024-12-15 | $6,295,035.40 | $2,033,057.37 | $0.03 |
| 2024-12-16 | $6,354,014.51 | $1,775,673.64 | $0.03 |
| 2024-12-17 | $5,818,661.91 | $2,357,809.49 | $0.02 |
| 2024-12-18 | $5,869,992.87 | $1,551,168.35 | $0.02 |
| 2024-12-19 | $5,384,159.02 | $963,770.68 | $0.02 |
| 2024-12-20 | $6,049,212.82 | $2,323,118.55 | $0.03 |
| 2024-12-21 | $5,845,965.00 | $6,016,818.67 | $0.02 |
| 2024-12-22 | $5,984,907.97 | $2,681,478.30 | $0.03 |
| 2024-12-23 | $5,801,998.65 | $1,530,274.52 | $0.02 |
| 2024-12-24 | $5,795,321.76 | $1,078,878.50 | $0.02 |
| 2024-12-25 | $5,684,047.65 | $1,134,785.10 | $0.02 |
| 2024-12-26 | $5,612,941.92 | $2,002,313.01 | $0.02 |
| 2024-12-27 | $5,446,392.93 | $294,050.70 | $0.02 |
| 2024-12-28 | $5,435,937.08 | $194,127.95 | $0.02 |
| 2024-12-29 | $5,436,730.21 | $98,762.83 | $0.02 |
| 2024-12-30 | $5,375,764.57 | $1,177,055.64 | $0.02 |
| 2024-12-31 | $5,243,410.51 | $1,213,502.04 | $0.02 |
| 2025-01-01 | $5,172,596.74 | $1,851,112.71 | $0.02 |
| 2025-01-02 | $5,272,811.83 | $2,513,860.13 | $0.02 |
| 2025-01-03 | $5,355,893.12 | $352,365.40 | $0.02 |
| 2025-01-04 | $5,592,741.17 | $1,030,987.29 | $0.02 |
| 2025-01-05 | $5,632,426.29 | $1,022,583.77 | $0.02 |
| 2025-01-06 | $5,602,804.59 | $384,004.96 | $0.02 |
| 2025-01-07 | $5,711,276.90 | $1,381,681.07 | $0.02 |
| 2025-01-08 | $5,602,340.89 | $427,014.25 | $0.02 |
| 2025-01-09 | $5,525,797.20 | $525,132.40 | $0.02 |
| 2025-01-10 | $5,658,543.61 | $496,511.50 | $0.02 |
| 2025-01-11 | $5,741,679.35 | $510,293.00 | $0.02 |
| 2025-01-12 | $5,731,126.74 | $137,941.74 | $0.02 |
| 2025-01-13 | $5,680,737.26 | $154,807.90 | $0.02 |
| 2025-01-14 | $5,529,989.84 | $409,344.78 | $0.02 |
| 2025-01-15 | $5,698,886.24 | $964,585.62 | $0.02 |
| 2025-01-16 | $5,666,019.04 | $151,124.03 | $0.02 |
| 2025-01-17 | $5,631,611.20 | $107,465.67 | $0.02 |
| 2025-01-18 | $5,801,893.17 | $219,502.61 | $0.02 |
| 2025-01-19 | $5,801,087.31 | $1,101,754.56 | $0.02 |
| 2025-01-20 | $5,546,196.40 | $1,116,532.56 | $0.02 |
| 2025-01-21 | $5,610,004.59 | $1,537,069.21 | $0.02 |
| 2025-01-22 | $5,685,487.65 | $844,519.27 | $0.02 |
| 2025-01-23 | $5,583,213.96 | $160,559.38 | $0.02 |
| 2025-01-24 | $5,573,619.74 | $123,472.85 | $0.02 |
| 2025-01-25 | $6,075,165.95 | $980,578.71 | $0.03 |
| 2025-01-26 | $7,675,504.02 | $6,841,802.25 | $0.03 |
| 2025-01-27 | $7,147,659.13 | $16,184,760.65 | $0.03 |
| 2025-01-28 | $6,704,600.96 | $1,805,938.75 | $0.03 |
| 2025-01-29 | $6,621,494.18 | $5,676,436.43 | $0.03 |
| 2025-01-30 | $6,932,304.57 | $1,039,247.07 | $0.03 |
| 2025-01-31 | $7,513,815.55 | $6,891,888.19 | $0.03 |
| 2025-02-01 | $8,582,506.78 | $16,368,409.75 | $0.04 |
| 2025-02-02 | $7,278,035.82 | $6,899,049.82 | $0.03 |
| 2025-02-03 | $6,127,012.98 | $1,217,567.93 | $0.03 |
| 2025-02-04 | $6,799,277.28 | $887,504.71 | $0.03 |
| 2025-02-05 | $6,604,056.18 | $1,114,456.37 | $0.03 |
| 2025-02-06 | $6,223,180.20 | $1,250,157.77 | $0.03 |
| 2025-02-07 | $6,399,070.33 | $997,145.96 | $0.03 |
| 2025-02-08 | $6,037,687.58 | $642,733.83 | $0.03 |
| 2025-02-09 | $5,781,173.61 | $585,907.14 | $0.02 |
| 2025-02-10 | $5,567,869.41 | $1,225,204.33 | $0.02 |
| 2025-02-11 | $5,467,330.45 | $297,823.11 | $0.02 |
| 2025-02-12 | $5,223,476.28 | $510,151.34 | $0.02 |
| 2025-02-13 | $5,219,707.80 | $603,019.20 | $0.02 |
| 2025-02-14 | $5,084,714.91 | $192,657.60 | $0.02 |
| 2025-02-15 | $4,988,095.14 | $534,508.84 | $0.02 |
| 2025-02-16 | $4,947,826.95 | $212,003.01 | $0.02 |
| 2025-02-17 | $4,895,369.34 | $337,522.71 | $0.02 |
| 2025-02-18 | $4,920,270.78 | $379,751.57 | $0.02 |
| 2025-02-19 | $4,504,814.99 | $344,955.16 | $0.02 |
| 2025-02-20 | $4,568,051.88 | $135,464.45 | $0.02 |
| 2025-02-21 | $4,577,191.05 | $178,291.60 | $0.02 |
| 2025-02-22 | $4,519,665.80 | $539,338.62 | $0.02 |
| 2025-02-23 | $4,710,035.14 | $418,477.27 | $0.02 |
| 2025-02-24 | $4,690,691.23 | $156,856.87 | $0.02 |
| 2025-02-25 | $4,282,661.97 | $547,146.69 | $0.02 |
| 2025-02-26 | $4,338,470.21 | $416,841.75 | $0.02 |
| 2025-02-27 | $4,203,827.98 | $169,201.49 | $0.02 |
| 2025-02-28 | $4,268,617.55 | $679,305.99 | $0.02 |
| 2025-03-01 | $4,106,013.61 | $316,197.39 | $0.02 |
| 2025-03-02 | $4,190,469.96 | $185,934.79 | $0.02 |
| 2025-03-03 | $4,254,235.99 | $208,363.82 | $0.02 |
| 2025-03-04 | $4,060,547.41 | $218,825.81 | $0.02 |
| 2025-03-05 | $3,825,979.69 | $275,277.50 | $0.02 |
| 2025-03-06 | $3,810,418.93 | $113,379.79 | $0.02 |
| 2025-03-07 | $3,896,038.41 | $366,590.73 | $0.02 |
| 2025-03-08 | $3,795,956.32 | $146,927.41 | $0.02 |
| 2025-03-09 | $3,785,350.34 | $680,010.46 | $0.02 |
| 2025-03-10 | $3,443,986.42 | $159,890.54 | $0.01 |
| 2025-03-11 | $3,221,583.57 | $174,342.53 | $0.01 |
| 2025-03-12 | $3,315,287.42 | $402,374.72 | $0.01 |
| 2025-03-13 | $3,214,080.08 | $119,721.11 | $0.01 |
| 2025-03-14 | $3,191,243.01 | $38,041.74 | $0.01 |
| 2025-03-15 | $3,282,810.37 | $34,784.45 | $0.01 |
| 2025-03-16 | $3,309,585.77 | $43,954.80 | $0.01 |
| 2025-03-17 | $3,552,987.96 | $333,137.55 | $0.01 |
| 2025-03-18 | $3,535,569.29 | $431,580.25 | $0.01 |
| 2025-03-19 | $3,419,068.14 | $110,802.28 | $0.01 |
| 2025-03-20 | $3,375,048.15 | $136,894.04 | $0.01 |
| 2025-03-21 | $3,484,971.94 | $551,156.56 | $0.01 |
| 2025-03-22 | $3,582,917.31 | $139,155.67 | $0.02 |
| 2025-03-23 | $3,431,545.79 | $41,411.09 | $0.01 |
| 2025-03-24 | $3,587,851.46 | $691.55 | $0.02 |
| 2025-03-25 | $3,486,481.22 | $114,769.20 | $0.01 |
| 2025-03-26 | $3,534,439.35 | $86,500.21 | $0.01 |
| 2025-03-27 | $3,465,210.13 | $89,151.66 | $0.01 |
| 2025-03-28 | $3,524,706.36 | $100,917.84 | $0.01 |
| 2025-03-29 | $3,477,894.48 | $544,683.26 | $0.01 |
| 2025-03-30 | $3,385,437.81 | $1,093,096.40 | $0.01 |
| 2025-03-31 | $3,451,287.17 | $143,359.63 | $0.01 |
| 2025-04-01 | $3,340,105.95 | $291,081.25 | $0.01 |
| 2025-04-02 | $3,513,385.06 | $415,355.81 | $0.01 |
| 2025-04-03 | $3,215,898.94 | $124,402.95 | $0.01 |
| 2025-04-04 | $3,303,658.16 | $25,986.94 | $0.01 |
| 2025-04-05 | $3,284,886.90 | $59,759.54 | $0.01 |
| 2025-04-06 | $3,388,449.29 | $19,328.16 | $0.01 |
| 2025-04-07 | $3,181,666.94 | $47,863.07 | $0.01 |
| 2025-04-08 | $3,098,992.20 | $64,043.92 | $0.01 |
| 2025-04-09 | $2,955,545.11 | $48,014.15 | $0.01 |
| 2025-04-10 | $3,217,797.34 | $65,460.16 | $0.01 |
| 2025-04-11 | $3,084,956.74 | $58,674.46 | $0.01 |
| 2025-04-12 | $3,293,706.59 | $531,983.32 | $0.01 |
| 2025-04-13 | $3,414,025.34 | $314,945.32 | $0.01 |
| 2025-04-14 | $3,258,889.11 | $107,567.82 | $0.01 |
| 2025-04-15 | $3,181,699.70 | $143,460.06 | $0.01 |
| 2025-04-16 | $3,120,121.67 | $38,668.63 | $0.01 |
| 2025-04-17 | $3,120,860.13 | $98,210.27 | $0.01 |
| 2025-04-18 | $3,099,780.25 | $95,611.77 | $0.01 |
| 2025-04-19 | $3,089,937.05 | $122,210.80 | $0.01 |
| 2025-04-20 | $3,139,315.03 | $91,903.78 | $0.01 |
| 2025-04-21 | $3,126,683.78 | $106,762.08 | $0.01 |
| 2025-04-22 | $3,396,186.79 | $727,413.50 | $0.01 |
| 2025-04-23 | $3,478,432.09 | $258,078.73 | $0.01 |
| 2025-04-24 | $3,587,924.73 | $123,696.22 | $0.02 |
| 2025-04-25 | $3,573,275.39 | $247,013.56 | $0.02 |
| 2025-04-26 | $3,716,730.81 | $351,992.53 | $0.02 |
| 2025-04-27 | $3,723,224.54 | $52,587.47 | $0.02 |
| 2025-04-28 | $3,632,953.38 | $67,674.26 | $0.02 |
| 2025-04-29 | $3,805,589.10 | $179,519.17 | $0.02 |
| 2025-04-30 | $3,821,593.96 | $84,557.78 | $0.02 |
| 2025-05-01 | $3,804,795.39 | $65,305.49 | $0.02 |
| 2025-05-02 | $3,858,760.90 | $47,189.56 | $0.02 |
| 2025-05-03 | $3,926,473.18 | $71,722.83 | $0.02 |
| 2025-05-04 | $4,028,439.34 | $1,766,965.69 | $0.02 |
| 2025-05-05 | $3,787,436.91 | $108,968.24 | $0.02 |
| 2025-05-06 | $3,840,048.04 | $74,493.44 | $0.02 |
| 2025-05-07 | $3,724,409.21 | $32,797.79 | $0.02 |
| 2025-05-08 | $3,456,798.43 | $52,769.48 | $0.01 |
| 2025-05-09 | $3,718,429.67 | $98,501.90 | $0.02 |
| 2025-05-10 | $3,860,840.74 | $102,501.44 | $0.02 |
| 2025-05-11 | $4,066,222.56 | $505,824.97 | $0.02 |
| 2025-05-12 | $5,956,606.65 | $19,397,009.95 | $0.03 |
| 2025-05-13 | $4,566,981.04 | $4,481,851.13 | $0.02 |
| 2025-05-14 | $5,069,748.99 | $6,649,224.67 | $0.02 |
| 2025-05-15 | $4,791,569.16 | $2,008,326.42 | $0.02 |
| 2025-05-16 | $4,577,985.18 | $2,079,478.65 | $0.02 |
| 2025-05-17 | $4,875,531.16 | $2,646,927.06 | $0.02 |
| 2025-05-18 | $4,709,579.28 | $1,178,299.67 | $0.02 |
| 2025-05-19 | $4,820,122.07 | $1,042,982.21 | $0.02 |
| 2025-05-20 | $4,770,030.77 | $201,965.80 | $0.02 |
| 2025-05-21 | $4,739,541.85 | $178,019.26 | $0.02 |
| 2025-05-22 | $4,742,540.95 | $129,476.49 | $0.02 |
| 2025-05-23 | $4,713,076.72 | $134,722.97 | $0.02 |
| 2025-05-24 | $4,711,362.97 | $385,609.69 | $0.02 |
| 2025-05-25 | $4,795,328.76 | $1,342,846.57 | $0.02 |
| 2025-05-26 | $4,740,130.24 | $524,095.04 | $0.02 |
| 2025-05-27 | $4,715,784.27 | $361,066.05 | $0.02 |
| 2025-05-28 | $4,581,765.01 | $182,656.97 | $0.02 |
| 2025-05-29 | $4,454,736.88 | $310,143.23 | $0.02 |
| 2025-05-30 | $4,547,201.07 | $514,914.02 | $0.02 |
| 2025-05-31 | $4,288,214.64 | $380,051.95 | $0.02 |
| 2025-06-01 | $4,244,775.61 | $158,868.75 | $0.02 |
| 2025-06-02 | $4,200,685.11 | $164,878.85 | $0.02 |
| 2025-06-03 | $4,207,463.03 | $144,807.54 | $0.02 |
| 2025-06-04 | $5,201,518.49 | $6,065,137.01 | $0.02 |
| 2025-06-05 | $4,236,389.44 | $3,806,331.90 | $0.02 |
| 2025-06-06 | $3,988,636.22 | $634,145.15 | $0.02 |
| 2025-06-06 | $3,972,501.80 | $624,229.25 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
