
USDA current market price is $0.997 with a 24 hour trading volume of $3,837.79K. The total available supply of USDA is 96.76M USDA with a maximum supply of 111.00M USDA. It has secured Rank 449 in the cryptocurrency market with a marketcap of $96.51M. The USDA price is 0.02% up in the last one hour.
The high price of the USDA is $0.998 and low price is $0.941 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
449
$0.997
$96.51M 0.23%
$96.51M
$3,837.79K
96.76M USDA
96.76M USDA
111.00M USDA
$0.998
$0.941
$1.19 16.47%
21 Dec 2025
$0.591 68.7%
09 Oct 2025
Want to convert more cryptocurrencies?
0.02%
3.47%
2.24%
0.7%
0.4%
1.02%
0%
0%
Historical data of USDA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $0.00 | $1,534,374.03 | $1.01 |
| 2025-08-10 | $0.00 | $1,534,374.03 | $1.01 |
| 2025-08-11 | $998,595.99 | $3,866,059.34 | $1.00 |
| 2025-08-12 | $1,002,676.57 | $4,746,219.78 | $1.00 |
| 2025-08-13 | $998,456.92 | $4,563,631.68 | $1.00 |
| 2025-08-14 | $25,014,404.41 | $3,661,904.05 | $1.00 |
| 2025-08-15 | $25,071,855.08 | $5,964,910.04 | $1.00 |
| 2025-08-16 | $35,025,401.07 | $6,681,633.42 | $1.00 |
| 2025-08-17 | $35,015,588.59 | $6,426,690.93 | $1.00 |
| 2025-08-18 | $35,031,029.87 | $5,680,336.20 | $1.00 |
| 2025-08-19 | $34,837,697.65 | $4,734,300.10 | $1.00 |
| 2025-08-20 | $34,876,309.73 | $5,849,214.72 | $0.99 |
| 2025-08-21 | $34,985,310.99 | $6,137,526.61 | $1.00 |
| 2025-08-22 | $34,498,610.94 | $7,348,606.28 | $1.00 |
| 2025-08-23 | $35,017,957.90 | $6,247,418.92 | $0.99 |
| 2025-08-24 | $34,911,377.41 | $6,056,551.17 | $1.00 |
| 2025-08-25 | $35,013,956.74 | $5,638,537.83 | $1.00 |
| 2025-08-26 | $34,649,792.19 | $4,518,570.10 | $1.00 |
| 2025-08-27 | $34,919,521.50 | $6,039,922.41 | $1.00 |
| 2025-08-28 | $35,082,233.60 | $9,470,079.83 | $1.00 |
| 2025-08-29 | $35,114,370.80 | $10,117,772.84 | $1.00 |
| 2025-08-30 | $61,001,163.30 | $13,104,715.03 | $1.00 |
| 2025-08-31 | $60,813,419.97 | $11,845,430.63 | $1.00 |
| 2025-09-01 | $61,033,098.10 | $11,415,672.87 | $1.00 |
| 2025-09-02 | $61,046,803.35 | $11,198,186.85 | $1.00 |
| 2025-09-03 | $61,028,954.22 | $18,359,413.02 | $1.00 |
| 2025-09-04 | $61,033,728.91 | $17,953,700.29 | $1.00 |
| 2025-09-05 | $61,024,819.39 | $15,890,046.89 | $1.00 |
| 2025-09-06 | $60,868,147.16 | $16,982,447.14 | $1.00 |
| 2025-09-07 | $60,867,986.72 | $15,370,259.66 | $1.00 |
| 2025-09-08 | $60,816,454.79 | $30,073,480.35 | $1.00 |
| 2025-09-09 | $60,819,399.55 | $18,281,391.36 | $1.00 |
| 2025-09-10 | $60,938,666.91 | $12,601,121.10 | $0.99 |
| 2025-09-11 | $60,919,673.15 | $24,024,801.62 | $0.99 |
| 2025-09-12 | $60,909,794.07 | $13,313,087.76 | $0.99 |
| 2025-09-13 | $60,954,928.01 | $16,192,803.94 | $1.00 |
| 2025-09-14 | $60,929,404.65 | $15,346,714.16 | $1.00 |
| 2025-09-15 | $60,710,732.56 | $11,770,386.13 | $1.00 |
| 2025-09-16 | $60,938,260.47 | $15,650,869.56 | $1.00 |
| 2025-09-17 | $60,808,851.03 | $11,489,188.41 | $1.00 |
| 2025-09-18 | $60,784,959.20 | $10,872,421.39 | $1.00 |
| 2025-09-19 | $60,965,222.65 | $6,166,501.97 | $1.00 |
| 2025-09-20 | $60,899,535.52 | $9,008,690.96 | $1.00 |
| 2025-09-21 | $60,960,289.83 | $9,662,922.27 | $1.00 |
| 2025-09-22 | $60,636,139.02 | $9,513,044.12 | $0.99 |
| 2025-09-23 | $61,027,256.18 | $10,689,789.61 | $1.00 |
| 2025-09-24 | $60,909,632.29 | $12,573,101.48 | $1.00 |
| 2025-09-25 | $60,912,356.07 | $10,710,249.15 | $1.00 |
| 2025-09-26 | $60,693,033.18 | $10,395,462.55 | $0.99 |
| 2025-09-27 | $60,660,132.77 | $17,956,208.14 | $0.99 |
| 2025-09-28 | $60,699,760.16 | $10,916,158.66 | $0.99 |
| 2025-09-29 | $61,002,754.49 | $17,031,394.13 | $1.00 |
| 2025-09-30 | $60,640,761.90 | $13,229,422.50 | $1.00 |
| 2025-10-01 | $60,811,841.33 | $13,759,096.70 | $0.99 |
| 2025-10-02 | $59,760,401.44 | $12,319,950.63 | $0.98 |
| 2025-10-03 | $59,554,907.80 | $12,178,900.59 | $0.97 |
| 2025-10-04 | $61,003,356.65 | $12,328,331.30 | $1.00 |
| 2025-10-05 | $60,816,843.44 | $13,019,495.98 | $1.00 |
| 2025-10-06 | $58,960,522.79 | $11,799,397.96 | $1.00 |
| 2025-10-07 | $59,431,781.84 | $10,513,932.34 | $1.00 |
| 2025-10-08 | $60,676,287.37 | $8,192,571.13 | $1.00 |
| 2025-10-09 | $60,967,860.60 | $9,755,160.17 | $0.99 |
| 2025-10-10 | $60,871,189.12 | $12,378,469.19 | $1.00 |
| 2025-10-11 | $60,985,207.49 | $14,031,532.40 | $0.99 |
| 2025-10-12 | $61,021,648.45 | $14,446,806.06 | $0.98 |
| 2025-10-13 | $60,553,313.91 | $12,547,411.61 | $1.00 |
| 2025-10-14 | $60,655,034.24 | $12,451,020.74 | $0.99 |
| 2025-10-15 | $60,967,969.82 | $19,930,783.48 | $1.00 |
| 2025-10-16 | $60,947,772.48 | $17,394,712.25 | $1.00 |
| 2025-10-17 | $60,571,572.53 | $16,296,694.08 | $1.00 |
| 2025-10-18 | $60,821,294.79 | $16,419,193.40 | $1.00 |
| 2025-10-19 | $60,712,387.93 | $14,610,426.45 | $0.99 |
| 2025-10-20 | $60,627,621.70 | $14,331,036.78 | $0.99 |
| 2025-10-21 | $60,827,926.15 | $16,497,254.59 | $1.00 |
| 2025-10-22 | $60,038,045.70 | $20,693,214.98 | $0.99 |
| 2025-10-23 | $60,853,035.04 | $24,558,120.11 | $0.99 |
| 2025-10-24 | $110,275,266.47 | $44,884,923.61 | $0.99 |
| 2025-10-25 | $110,259,724.97 | $37,272,126.90 | $1.00 |
| 2025-10-26 | $110,752,862.65 | $30,368,646.71 | $1.00 |
| 2025-10-27 | $110,459,073.53 | $29,725,377.13 | $1.00 |
| 2025-10-28 | $102,900,241.57 | $162,317,359.84 | $0.92 |
| 2025-10-29 | $102,636,901.66 | $34,858,091.14 | $0.92 |
| 2025-10-30 | $109,799,724.53 | $22,481,026.67 | $0.99 |
| 2025-10-31 | $110,137,156.80 | $21,161,235.75 | $0.99 |
| 2025-11-01 | $108,367,809.27 | $16,929,949.89 | $0.99 |
| 2025-11-02 | $110,340,006.83 | $17,840,357.73 | $0.98 |
| 2025-11-03 | $110,655,467.56 | $56,398,549.81 | $0.99 |
| 2025-11-04 | $109,157,797.90 | $40,235,450.71 | $0.99 |
| 2025-11-05 | $106,900,248.73 | $42,556,931.95 | $0.96 |
| 2025-11-06 | $110,845,481.40 | $35,756,822.57 | $0.99 |
| 2025-11-07 | $111,128,012.28 | $35,776,032.54 | $1.01 |
| 2025-11-08 | $110,873,581.10 | $45,568,833.02 | $1.00 |
| 2025-11-09 | $110,816,669.01 | $39,673,038.37 | $0.99 |
| 2025-11-10 | $111,030,254.78 | $35,196,500.81 | $1.00 |
| 2025-11-11 | $110,550,713.45 | $32,756,752.41 | $1.00 |
| 2025-11-12 | $110,609,595.40 | $38,053,699.93 | $1.00 |
| 2025-11-13 | $110,184,702.96 | $33,794,427.20 | $0.99 |
| 2025-11-14 | $110,546,913.07 | $14,528,306.14 | $0.99 |
| 2025-11-15 | $109,816,556.38 | $18,670,185.87 | $0.99 |
| 2025-11-16 | $106,859,312.90 | $12,589,772.87 | $0.98 |
| 2025-11-17 | $106,365,293.08 | $12,842,777.49 | $0.99 |
| 2025-11-18 | $110,236,353.49 | $8,685,856.29 | $0.99 |
| 2025-11-19 | $109,872,167.03 | $7,112,689.58 | $0.99 |
| 2025-11-20 | $109,389,123.25 | $7,953,325.47 | $0.96 |
| 2025-11-21 | $107,204,219.98 | $9,796,211.94 | $0.97 |
| 2025-11-22 | $109,079,824.91 | $10,726,360.87 | $0.98 |
| 2025-11-23 | $110,280,731.33 | $5,578,379.57 | $0.99 |
| 2025-11-24 | $110,682,573.39 | $3,755,626.13 | $1.00 |
| 2025-11-25 | $109,740,655.65 | $8,822,581.55 | $0.98 |
| 2025-11-26 | $110,698,546.54 | $10,671,074.18 | $0.99 |
| 2025-11-27 | $110,752,851.37 | $12,114,809.19 | $1.00 |
| 2025-11-28 | $110,184,874.36 | $18,932,885.37 | $0.99 |
| 2025-11-29 | $110,366,815.38 | $20,260,291.45 | $0.99 |
| 2025-11-30 | $110,304,500.81 | $38,209,968.51 | $0.99 |
| 2025-12-01 | $109,524,165.64 | $25,783,064.79 | $0.99 |
| 2025-12-02 | $109,300,062.70 | $8,519,216.00 | $0.98 |
| 2025-12-03 | $109,070,224.91 | $11,667,919.97 | $0.98 |
| 2025-12-04 | $110,973,741.75 | $7,694,244.64 | $1.00 |
| 2025-12-05 | $110,792,865.11 | $11,651,625.28 | $1.00 |
| 2025-12-06 | $110,419,430.12 | $1,972,086.06 | $1.00 |
| 2025-12-07 | $110,354,214.93 | $1,476,727.52 | $1.00 |
| 2025-12-08 | $110,085,031.60 | $2,208,894.65 | $0.99 |
| 2025-12-09 | $110,444,729.69 | $1,570,437.04 | $0.99 |
| 2025-12-10 | $110,721,914.90 | $2,452,233.01 | $1.00 |
| 2025-12-11 | $110,545,258.21 | $3,244,584.96 | $1.00 |
| 2025-12-12 | $110,536,771.11 | $4,768,836.60 | $0.99 |
| 2025-12-13 | $110,738,186.67 | $11,549,798.78 | $1.00 |
| 2025-12-14 | $110,402,990.66 | $15,951,847.05 | $1.00 |
| 2025-12-15 | $109,500,929.75 | $9,248,624.30 | $1.00 |
| 2025-12-16 | $107,916,452.27 | $12,738,771.98 | $0.98 |
| 2025-12-17 | $108,177,978.47 | $12,410,611.65 | $0.99 |
| 2025-12-18 | $106,891,640.51 | $9,495,670.71 | $0.98 |
| 2025-12-19 | $103,649,818.74 | $11,928,388.46 | $0.96 |
| 2025-12-20 | $100,894,350.88 | $5,218,385.93 | $0.90 |
| 2025-12-21 | $119,817,879.69 | $20,924,575.98 | $1.13 |
| 2025-12-22 | $105,328,686.05 | $12,884,664.34 | $1.00 |
| 2025-12-23 | $101,201,882.80 | $1,709,883.03 | $1.00 |
| 2025-12-24 | $95,934,557.64 | $2,526,972.83 | $0.94 |
| 2025-12-25 | $99,208,620.90 | $874,642.51 | $0.98 |
| 2025-12-26 | $100,580,859.60 | $4,210,320.87 | $0.99 |
| 2025-12-27 | $100,790,263.13 | $3,311,632.34 | $0.94 |
| 2025-12-28 | $87,303,060.71 | $1,377,128.81 | $1.00 |
| 2025-12-29 | $100,279,329.41 | $1,337,707.54 | $0.99 |
| 2025-12-30 | $99,661,946.57 | $3,832,434.68 | $0.99 |
| 2025-12-31 | $99,654,870.00 | $1,339,041.08 | $0.99 |
| 2026-01-01 | $98,207,754.54 | $2,926,508.09 | $0.97 |
| 2026-01-02 | $100,103,909.14 | $1,832,581.98 | $0.99 |
| 2026-01-02 | $100,106,157.07 | $1,816,168.25 | $0.99 |
Compare live prices of USDA on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0X17EAFD08994305D8ACE37EFB82F1523177EC70EE/0X55D398326F99059FF775485246999027B3197955 | $0.998 | $2,244,486 | ||
| PancakeSwap V3 (BSC) | 0X17EAFD08994305D8ACE37EFB82F1523177EC70EE/0X55D398326F99059FF775485246999027B3197955 | $0.997 | $1,593,308 | ||
| PancakeSwap (v2) | 0X001208F7F53F78DB2B32E1C68198D3E8F320AA23/0X17EAFD08994305D8ACE37EFB82F1523177EC70EE | $0.966 | $2,886,270 |
## USDA: The Compliant, Secure, and Cross-Chain Stablecoin Powering Global PaymentsUSDA, issued by the AP Web3 ecosystem, is a fully compliant stablecoin meticulously designed to provide a secure, trusted, and usable digital payment and asset settlement infrastructure for global users. Anchored at a 1:1 ratio with the US Dollar (USD), USDA combines the stability of fiat currency with the efficiency and transparency of blockchain technology, while also incorporating crucial protections and innovative features not typically found in other stablecoins.**Contract Address: 0x17EAfd08994305D8AcE37EfB82F1523177eC70EE**USDA addresses the growing need for a reliable and regulated stablecoin solution in the rapidly evolving digital asset landscape. By adhering to the highest standards of regulatory compliance, USDA aims to foster trust and confidence among users, paving the way for wider adoption of blockchain-based payments and financial services.**Key Features of USDA:**•**1:1 USD Anchoring:** USDA is meticulously pegged to the US Dollar at a 1:1 ratio, ensuring price stability and minimizing volatility. This anchoring mechanism is rigorously maintained and regularly audited to provide users with assurance that each USDA token is fully backed by an equivalent amount of USD held in secure reserves.•**FDIC Protection:** A cornerstone of USDA's commitment to security and trust is its integration with FDIC protection. This vital feature provides users with peace of mind, knowing that their USDA holdings are insured up to the applicable limits, similar to traditional bank deposits. This protection sets USDA apart from many other stablecoins and significantly reduces risk for users.•**Regulatory Compliance:** USDA is issued by a regulated entity within the AP Web3 ecosystem and is designed to comply with all applicable laws and regulations. This commitment to regulatory compliance ensures that USDA operates within a legal framework, providing users with greater transparency and accountability.•**Native Cross-Chain Interoperability:** USDA is built to be natively cross-chain compatible, enabling seamless transfers and transactions across various blockchain networks. This interoperability enhances liquidity, expands the potential user base, and facilitates the integration of USDA into a wider range of DeFi applications and ecosystems.•**On-Chain Auditing Capabilities:** USDA leverages the inherent transparency of blockchain technology to provide on-chain auditing capabilities. This allows users to independently verify the reserves backing USDA, ensuring accountability and building trust in the stablecoin's stability.•**Secure and Scalable Infrastructure:** USDA is built on a secure and scalable blockchain infrastructure, ensuring the efficient and reliable processing of transactions. This infrastructure is designed to handle high transaction volumes and maintain security even under periods of peak demand.**USDA's Vision for the Future:**USDA aims to become the leading compliant stablecoin, providing a trusted and reliable foundation for the future of digital finance. We envision a world where USDA is widely used for everyday transactions, cross-border payments, and DeFi applications, fostering greater financial inclusion and economic opportunity for all.**Why Choose USDA?**•**Compliance:** USDA is designed to meet the highest standards of regulatory compliance.•**Security:** USDA offers FDIC protection, mitigating risk for users.•**Transparency:** On-chain auditing capabilities provide unparalleled transparency.•**Interoperability:** Native cross-chain compatibility enhances liquidity and accessibility.•**Stability:** 1:1 USD anchoring ensures price stability.

BitMine's stock price was stuck in a tight range after the company announced a $200 million investment in YouTuber MrBeast’s company,...
Read More
Crypto is responding to regulatory and macro news. The Bitcoin and XRP price prediction is in focus as the U.S. Senate delays the crypto bill. President Trump’s Supreme Court case on tariffs is also keeping investors cautious. These factors are…...
Read More
Polygon price has pulled back and entered a local correction, falling by ~16% from its highest point this month. ...
Read More


