TinHatCat THC #3273
$0.0687 1.95% (1d)
Market Overview
TinHatCat current market price is $0.0687 with a 24 hour trading volume of $29,609. The total available supply of TinHatCat is 23.33M THC with a maximum supply of 23.33M THC. It has secured Rank 3273 in the cryptocurrency market with a marketcap of $1,600.68K. The THC price is 1.29% down in the last one hour.
The high price of the TinHatCat is $0.0745 and low price is $0.0673 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TinHatCat Rank
3273
TinHatCat Price
$0.0687
Market Cap
$1,600.68K 1.36%
Fully Diluted Valuation
$1,600.68K
Trading Volume(24h)
$29,609
Circulating Supply
23.33M THC
Total Supply
23.33M THC
Max Supply
23.33M THC
High(24h)
$0.0745
Low(24h)
$0.0673
All-time High
$0.729 90.6%
15 Oct 2024
All-time Low
$0.0347 97.57%
05 Aug 2024
Cryptocurrency TinHatCat Calculator
Want to convert more cryptocurrencies?
TinHatCat Price Chart
1h
1.29%
24h
1.95%
7d
19.05%
14d
26.6%
30d
11.85%
60d
42.15%
200d
59.46%
1y
37.66%
TinHatCat Historical Data
Historical data of TinHatCat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $0.00 | $24,609.44 | $0.18 |
| 2024-06-10 | $0.00 | $16,550.44 | $0.18 |
| 2024-06-11 | $0.00 | $22,552.36 | $0.16 |
| 2024-06-12 | $0.00 | $13,209.95 | $0.14 |
| 2024-06-13 | $0.00 | $18,658.49 | $0.16 |
| 2024-06-14 | $0.00 | $23,305.47 | $0.13 |
| 2024-06-15 | $0.00 | $34,852.27 | $0.13 |
| 2024-06-16 | $0.00 | $32,504.78 | $0.12 |
| 2024-06-17 | $0.00 | $15,065.36 | $0.13 |
| 2024-06-18 | $0.00 | $18,445.51 | $0.11 |
| 2024-06-19 | $0.00 | $31,807.55 | $0.11 |
| 2024-06-20 | $0.00 | $19,774.36 | $0.11 |
| 2024-06-21 | $0.00 | $11,618.79 | $0.11 |
| 2024-06-22 | $0.00 | $10,029.30 | $0.10 |
| 2024-06-23 | $0.00 | $6,263.80 | $0.11 |
| 2024-06-24 | $0.00 | $29,500.02 | $0.09 |
| 2024-06-25 | $0.00 | $9,074.55 | $0.10 |
| 2024-06-26 | $0.00 | $46,633.26 | $0.13 |
| 2024-06-27 | $0.00 | $11,276.61 | $0.13 |
| 2024-06-28 | $0.00 | $6,507.29 | $0.13 |
| 2024-06-29 | $0.00 | $15,220.19 | $0.13 |
| 2024-06-30 | $0.00 | $34,249.36 | $0.18 |
| 2024-07-01 | $0.00 | $52,496.68 | $0.20 |
| 2024-07-02 | $0.00 | $24,020.57 | $0.14 |
| 2024-07-03 | $0.00 | $7,299.78 | $0.15 |
| 2024-07-04 | $0.00 | $19,183.34 | $0.12 |
| 2024-07-05 | $0.00 | $15,597.11 | $0.11 |
| 2024-07-06 | $0.00 | $4,222.74 | $0.10 |
| 2024-07-07 | $0.00 | $5,602.82 | $0.12 |
| 2024-07-08 | $0.00 | $110,207.35 | $0.10 |
| 2024-07-09 | $0.00 | $43,346.12 | $0.09 |
| 2024-07-10 | $0.00 | $41,540.02 | $0.10 |
| 2024-07-11 | $0.00 | $15,625.11 | $0.11 |
| 2024-07-12 | $0.00 | $16,019.44 | $0.11 |
| 2024-07-13 | $0.00 | $25,402.63 | $0.13 |
| 2024-07-14 | $0.00 | $4,017.85 | $0.13 |
| 2024-07-15 | $0.00 | $5,712.62 | $0.12 |
| 2024-07-16 | $0.00 | $13,151.12 | $0.14 |
| 2024-07-17 | $0.00 | $14,245.99 | $0.12 |
| 2024-07-18 | $0.00 | $9,123.84 | $0.11 |
| 2024-07-19 | $0.00 | $3,904.22 | $0.11 |
| 2024-07-20 | $0.00 | $11,120.61 | $0.13 |
| 2024-07-21 | $0.00 | $5,156.01 | $0.13 |
| 2024-07-22 | $0.00 | $9,395.89 | $0.13 |
| 2024-07-23 | $0.00 | $26,136.47 | $0.10 |
| 2024-07-24 | $0.00 | $10,551.80 | $0.10 |
| 2024-07-25 | $0.00 | $6,951.64 | $0.09 |
| 2024-07-26 | $0.00 | $3,913.08 | $0.08 |
| 2024-07-27 | $0.00 | $5,818.70 | $0.09 |
| 2024-07-28 | $0.00 | $1,373.67 | $0.09 |
| 2024-07-29 | $0.00 | $5,691.85 | $0.08 |
| 2024-07-30 | $0.00 | $3,245.74 | $0.09 |
| 2024-07-31 | $0.00 | $956.08 | $0.08 |
| 2024-08-01 | $0.00 | $7,913.85 | $0.08 |
| 2024-08-02 | $0.00 | $8,983.06 | $0.07 |
| 2024-08-03 | $0.00 | $13,435.76 | $0.06 |
| 2024-08-04 | $0.00 | $4,303.34 | $0.06 |
| 2024-08-05 | $0.00 | $12,242.15 | $0.05 |
| 2024-08-06 | $0.00 | $11,581.23 | $0.04 |
| 2024-08-07 | $0.00 | $2,303.25 | $0.05 |
| 2024-08-08 | $0.00 | $1,985.25 | $0.05 |
| 2024-08-09 | $0.00 | $4,564.10 | $0.05 |
| 2024-08-10 | $0.00 | $3,662.84 | $0.05 |
| 2024-08-11 | $0.00 | $283.27 | $0.05 |
| 2024-08-12 | $0.00 | $2,377.73 | $0.04 |
| 2024-08-13 | $0.00 | $426.75 | $0.05 |
| 2024-08-14 | $0.00 | $1,784.16 | $0.05 |
| 2024-08-15 | $0.00 | $37,552.22 | $0.05 |
| 2024-08-16 | $0.00 | $6,971.39 | $0.05 |
| 2024-08-17 | $0.00 | $1,092.99 | $0.05 |
| 2024-08-18 | $0.00 | $5,271.35 | $0.05 |
| 2024-08-19 | $0.00 | $477.12 | $0.05 |
| 2024-08-20 | $0.00 | $3,483.49 | $0.05 |
| 2024-08-21 | $0.00 | $4,810.45 | $0.05 |
| 2024-08-22 | $0.00 | $10,742.49 | $0.07 |
| 2024-08-23 | $0.00 | $4,356.46 | $0.07 |
| 2024-08-24 | $0.00 | $6,327.77 | $0.07 |
| 2024-08-25 | $0.00 | $1,989.24 | $0.07 |
| 2024-08-26 | $0.00 | $2,262.35 | $0.07 |
| 2024-08-27 | $0.00 | $3,112.12 | $0.06 |
| 2024-08-28 | $0.00 | $1,149.60 | $0.05 |
| 2024-08-29 | $0.00 | $4,004.75 | $0.05 |
| 2024-08-30 | $0.00 | $1,737.51 | $0.05 |
| 2024-08-31 | $0.00 | $436.53 | $0.05 |
| 2024-09-01 | $0.00 | $860.48 | $0.05 |
| 2024-09-02 | $0.00 | $9,753.97 | $0.04 |
| 2024-09-03 | $0.00 | $3,617.13 | $0.04 |
| 2024-09-04 | $0.00 | $6,417.70 | $0.05 |
| 2024-09-05 | $0.00 | $1,019.01 | $0.05 |
| 2024-09-06 | $0.00 | $1,626.37 | $0.04 |
| 2024-09-07 | $0.00 | $7,658.77 | $0.04 |
| 2024-09-08 | $0.00 | $8,312.85 | $0.05 |
| 2024-09-09 | $0.00 | $9,144.07 | $0.05 |
| 2024-09-10 | $0.00 | $7,452.48 | $0.07 |
| 2024-09-11 | $0.00 | $5,210.65 | $0.07 |
| 2024-09-12 | $0.00 | $4,450.69 | $0.07 |
| 2024-09-13 | $0.00 | $23,115.02 | $0.07 |
| 2024-09-14 | $0.00 | $2,818.38 | $0.07 |
| 2024-09-15 | $0.00 | $8,775.29 | $0.06 |
| 2024-09-16 | $0.00 | $52,872.32 | $0.10 |
| 2024-09-17 | $0.00 | $13,606.61 | $0.09 |
| 2024-09-18 | $0.00 | $33,956.83 | $0.10 |
| 2024-09-19 | $0.00 | $63,483.56 | $0.13 |
| 2024-09-20 | $0.00 | $120,579.44 | $0.16 |
| 2024-09-21 | $0.00 | $39,233.16 | $0.16 |
| 2024-09-22 | $0.00 | $17,084.37 | $0.17 |
| 2024-09-23 | $0.00 | $26,128.17 | $0.16 |
| 2024-09-24 | $0.00 | $32,557.19 | $0.14 |
| 2024-09-25 | $0.00 | $34,647.26 | $0.15 |
| 2024-09-26 | $0.00 | $51,550.53 | $0.18 |
| 2024-09-27 | $0.00 | $138,840.84 | $0.20 |
| 2024-09-28 | $0.00 | $32,416.20 | $0.19 |
| 2024-09-29 | $0.00 | $56,400.48 | $0.17 |
| 2024-09-30 | $0.00 | $26,068.52 | $0.20 |
| 2024-10-01 | $0.00 | $30,128.04 | $0.17 |
| 2024-10-02 | $0.00 | $37,352.05 | $0.16 |
| 2024-10-03 | $0.00 | $61,241.05 | $0.18 |
| 2024-10-04 | $0.00 | $11,985.52 | $0.16 |
| 2024-10-05 | $0.00 | $47,285.36 | $0.14 |
| 2024-10-06 | $0.00 | $62,385.66 | $0.13 |
| 2024-10-07 | $0.00 | $36,939.86 | $0.13 |
| 2024-10-08 | $0.00 | $38,539.19 | $0.14 |
| 2024-10-09 | $0.00 | $33,591.88 | $0.13 |
| 2024-10-10 | $0.00 | $14,028.49 | $0.12 |
| 2024-10-11 | $0.00 | $15,956.20 | $0.11 |
| 2024-10-12 | $0.00 | $647,649.70 | $0.30 |
| 2024-10-13 | $0.00 | $91,047.74 | $0.33 |
| 2024-10-14 | $0.00 | $196,994.55 | $0.37 |
| 2024-10-15 | $0.00 | $299,432.30 | $0.50 |
| 2024-10-16 | $0.00 | $592,830.97 | $0.59 |
| 2024-10-17 | $0.00 | $278,430.52 | $0.58 |
| 2024-10-18 | $0.00 | $197,012.79 | $0.49 |
| 2024-10-19 | $0.00 | $221,859.82 | $0.60 |
| 2024-10-20 | $0.00 | $246,837.32 | $0.64 |
| 2024-10-21 | $0.00 | $91,489.50 | $0.59 |
| 2024-10-22 | $0.00 | $105,509.20 | $0.48 |
| 2024-10-23 | $0.00 | $105,543.62 | $0.48 |
| 2024-10-24 | $0.00 | $31,071.31 | $0.45 |
| 2024-10-25 | $0.00 | $41,199.24 | $0.47 |
| 2024-10-26 | $0.00 | $19,244.80 | $0.41 |
| 2024-10-27 | $0.00 | $43,578.76 | $0.46 |
| 2024-10-28 | $0.00 | $33,622.44 | $0.50 |
| 2024-10-29 | $0.00 | $46,550.10 | $0.44 |
| 2024-10-30 | $0.00 | $29,446.80 | $0.42 |
| 2024-10-31 | $0.00 | $129,276.06 | $0.34 |
| 2024-11-01 | $0.00 | $69,288.74 | $0.30 |
| 2024-11-02 | $0.00 | $25,609.78 | $0.32 |
| 2024-11-03 | $0.00 | $45,273.51 | $0.28 |
| 2024-11-04 | $0.00 | $186,424.75 | $0.22 |
| 2024-11-05 | $0.00 | $128,624.52 | $0.27 |
| 2024-11-06 | $0.00 | $64,455.37 | $0.33 |
| 2024-11-07 | $0.00 | $86,961.67 | $0.46 |
| 2024-11-08 | $0.00 | $86,398.07 | $0.48 |
| 2024-11-09 | $0.00 | $114,922.96 | $0.56 |
| 2024-11-10 | $0.00 | $61,468.66 | $0.57 |
| 2024-11-11 | $0.00 | $92,979.87 | $0.56 |
| 2024-11-12 | $0.00 | $101,678.43 | $0.51 |
| 2024-11-13 | $0.00 | $86,547.13 | $0.45 |
| 2024-11-14 | $0.00 | $48,771.19 | $0.37 |
| 2024-11-15 | $0.00 | $48,660.23 | $0.36 |
| 2024-11-16 | $0.00 | $25,429.65 | $0.38 |
| 2024-11-17 | $0.00 | $71,878.61 | $0.47 |
| 2024-11-18 | $0.00 | $77,773.10 | $0.39 |
| 2024-11-19 | $0.00 | $29,536.48 | $0.37 |
| 2024-11-20 | $0.00 | $48,085.94 | $0.33 |
| 2024-11-21 | $0.00 | $63,275.95 | $0.33 |
| 2024-11-22 | $0.00 | $182,959.03 | $0.26 |
| 2024-11-23 | $0.00 | $97,004.43 | $0.36 |
| 2024-11-24 | $0.00 | $171,494.88 | $0.49 |
| 2024-11-25 | $0.00 | $212,199.14 | $0.54 |
| 2024-11-26 | $0.00 | $136,472.37 | $0.49 |
| 2024-11-27 | $0.00 | $86,966.80 | $0.52 |
| 2024-11-28 | $0.00 | $102,434.61 | $0.48 |
| 2024-11-29 | $0.00 | $62,230.69 | $0.42 |
| 2024-11-30 | $0.00 | $100,132.59 | $0.39 |
| 2024-12-01 | $0.00 | $34,290.15 | $0.40 |
| 2024-12-02 | $0.00 | $24,439.89 | $0.39 |
| 2024-12-03 | $0.00 | $94,794.85 | $0.49 |
| 2024-12-04 | $0.00 | $141,604.22 | $0.55 |
| 2024-12-05 | $0.00 | $116,433.02 | $0.46 |
| 2024-12-06 | $0.00 | $62,051.89 | $0.52 |
| 2024-12-07 | $0.00 | $167,621.72 | $0.41 |
| 2024-12-08 | $0.00 | $25,996.28 | $0.40 |
| 2024-12-09 | $0.00 | $38,096.52 | $0.40 |
| 2024-12-10 | $0.00 | $28,569.33 | $0.37 |
| 2024-12-11 | $0.00 | $37,104.31 | $0.33 |
| 2024-12-12 | $0.00 | $39,601.99 | $0.43 |
| 2024-12-13 | $0.00 | $21,406.61 | $0.35 |
| 2024-12-14 | $0.00 | $13,755.42 | $0.37 |
| 2024-12-15 | $0.00 | $9,799.27 | $0.37 |
| 2024-12-16 | $0.00 | $48,378.44 | $0.38 |
| 2024-12-17 | $0.00 | $30,455.93 | $0.38 |
| 2024-12-18 | $0.00 | $27,743.53 | $0.38 |
| 2024-12-19 | $0.00 | $77,081.04 | $0.29 |
| 2024-12-20 | $0.00 | $16,829.51 | $0.24 |
| 2024-12-21 | $0.00 | $15,218.33 | $0.25 |
| 2024-12-22 | $0.00 | $13,850.24 | $0.22 |
| 2024-12-23 | $0.00 | $31,952.70 | $0.19 |
| 2024-12-24 | $0.00 | $32,251.80 | $0.20 |
| 2024-12-25 | $0.00 | $25,612.45 | $0.17 |
| 2024-12-26 | $0.00 | $7,822.21 | $0.16 |
| 2024-12-27 | $0.00 | $2,721.66 | $0.14 |
| 2024-12-28 | $0.00 | $44,748.31 | $0.15 |
| 2024-12-29 | $0.00 | $25,237.91 | $0.12 |
| 2024-12-30 | $0.00 | $11,140.94 | $0.13 |
| 2024-12-31 | $0.00 | $26,263.73 | $0.13 |
| 2025-01-01 | $0.00 | $37,633.15 | $0.11 |
| 2025-01-02 | $0.00 | $20,391.21 | $0.14 |
| 2025-01-03 | $0.00 | $72,919.17 | $0.15 |
| 2025-01-04 | $0.00 | $41,743.97 | $0.17 |
| 2025-01-05 | $0.00 | $15,588.92 | $0.17 |
| 2025-01-06 | $0.00 | $12,818.40 | $0.16 |
| 2025-01-07 | $0.00 | $13,307.31 | $0.15 |
| 2025-01-08 | $0.00 | $12,431.59 | $0.12 |
| 2025-01-09 | $0.00 | $8,048.52 | $0.11 |
| 2025-01-10 | $0.00 | $10,061.95 | $0.11 |
| 2025-01-11 | $0.00 | $9,423.64 | $0.11 |
| 2025-01-12 | $0.00 | $11,091.81 | $0.11 |
| 2025-01-13 | $0.00 | $16,211.29 | $0.10 |
| 2025-01-14 | $0.00 | $28,989.08 | $0.10 |
| 2025-01-15 | $0.00 | $25,840.90 | $0.10 |
| 2025-01-16 | $0.00 | $10,395.15 | $0.12 |
| 2025-01-17 | $0.00 | $33,345.93 | $0.09 |
| 2025-01-18 | $0.00 | $30,202.74 | $0.09 |
| 2025-01-19 | $0.00 | $91,836.55 | $0.08 |
| 2025-01-20 | $0.00 | $14,260.35 | $0.07 |
| 2025-01-21 | $0.00 | $39,474.98 | $0.07 |
| 2025-01-22 | $0.00 | $23,591.80 | $0.08 |
| 2025-01-23 | $0.00 | $15,582.02 | $0.09 |
| 2025-01-24 | $0.00 | $14,347.35 | $0.08 |
| 2025-01-25 | $0.00 | $2,678.70 | $0.07 |
| 2025-01-26 | $0.00 | $9,850.18 | $0.07 |
| 2025-01-27 | $0.00 | $12,212.65 | $0.06 |
| 2025-01-28 | $0.00 | $9,057.09 | $0.06 |
| 2025-01-29 | $0.00 | $9,004.82 | $0.05 |
| 2025-01-30 | $0.00 | $14,055.07 | $0.07 |
| 2025-01-31 | $0.00 | $6,238.47 | $0.07 |
| 2025-02-01 | $0.00 | $6,996.37 | $0.08 |
| 2025-02-02 | $0.00 | $5,040.59 | $0.06 |
| 2025-02-03 | $0.00 | $8,806.96 | $0.05 |
| 2025-02-04 | $0.00 | $5,752.01 | $0.06 |
| 2025-02-05 | $0.00 | $6,464.06 | $0.05 |
| 2025-02-06 | $0.00 | $8,146.12 | $0.06 |
| 2025-02-07 | $0.00 | $1,598.47 | $0.06 |
| 2025-02-08 | $0.00 | $45,601.26 | $0.08 |
| 2025-02-09 | $0.00 | $10,082.12 | $0.08 |
| 2025-02-10 | $0.00 | $6,912.52 | $0.07 |
| 2025-02-11 | $0.00 | $2,039.25 | $0.08 |
| 2025-02-12 | $0.00 | $6,514.59 | $0.09 |
| 2025-02-13 | $0.00 | $438,296.08 | $0.27 |
| 2025-02-14 | $0.00 | $194,605.84 | $0.21 |
| 2025-02-15 | $0.00 | $53,984.34 | $0.26 |
| 2025-02-16 | $0.00 | $14,212.00 | $0.26 |
| 2025-02-17 | $0.00 | $49,938.22 | $0.25 |
| 2025-02-18 | $0.00 | $102,929.57 | $0.38 |
| 2025-02-19 | $0.00 | $54,036.53 | $0.33 |
| 2025-02-20 | $0.00 | $121,203.68 | $0.39 |
| 2025-02-21 | $0.00 | $97,111.98 | $0.47 |
| 2025-02-22 | $8,364,204.86 | $135,615.32 | $0.36 |
| 2025-02-23 | $7,026,867.83 | $30,857.37 | $0.30 |
| 2025-02-24 | $8,063,795.91 | $40,616.27 | $0.35 |
| 2025-02-25 | $8,048,517.13 | $64,662.89 | $0.34 |
| 2025-02-26 | $8,367,063.90 | $35,037.71 | $0.36 |
| 2025-02-27 | $7,963,845.18 | $70,990.25 | $0.34 |
| 2025-02-28 | $6,169,407.94 | $58,130.10 | $0.26 |
| 2025-03-01 | $5,763,011.20 | $62,337.75 | $0.25 |
| 2025-03-02 | $5,970,966.29 | $48,764.04 | $0.26 |
| 2025-03-03 | $5,594,881.91 | $64,402.79 | $0.24 |
| 2025-03-04 | $4,178,980.85 | $41,039.14 | $0.18 |
| 2025-03-05 | $3,875,529.74 | $34,071,547.17 | $0.17 |
| 2025-03-06 | $4,089,637.81 | $9,471,153.69 | $0.17 |
| 2025-03-07 | $3,541,850.03 | $8,355,902.83 | $0.15 |
| 2025-03-08 | $3,400,812.16 | $16,872,968.36 | $0.15 |
| 2025-03-09 | $3,154,865.39 | $6,334,133.96 | $0.14 |
| 2025-03-10 | $2,441,959.31 | $10,675,409.06 | $0.10 |
| 2025-03-11 | $2,181,754.06 | $21,363,926.45 | $0.09 |
| 2025-03-12 | $2,558,713.61 | $23,583,561.85 | $0.11 |
| 2025-03-13 | $2,504,638.81 | $12,215,309.66 | $0.11 |
| 2025-03-14 | $2,616,630.34 | $8,639,546.01 | $0.11 |
| 2025-03-15 | $3,018,678.09 | $9,053,731.18 | $0.13 |
| 2025-03-16 | $3,162,756.96 | $4,287,247.60 | $0.14 |
| 2025-03-17 | $2,781,554.54 | $16,699,173.62 | $0.12 |
| 2025-03-18 | $2,805,068.67 | $11,797,526.82 | $0.12 |
| 2025-03-19 | $2,794,884.65 | $6,469,397.37 | $0.12 |
| 2025-03-20 | $3,171,247.05 | $9,142,334.51 | $0.14 |
| 2025-03-21 | $3,112,475.79 | $5,500,015.46 | $0.13 |
| 2025-03-22 | $2,751,761.42 | $4,798,929.63 | $0.12 |
| 2025-03-23 | $2,815,989.14 | $3,695,861.82 | $0.12 |
| 2025-03-24 | $3,191,481.26 | $4,597,689.60 | $0.14 |
| 2025-03-25 | $3,105,449.87 | $8,214,647.05 | $0.13 |
| 2025-03-26 | $3,113,646.76 | $8,773,984.68 | $0.13 |
| 2025-03-27 | $2,918,315.10 | $29,939,029.91 | $0.13 |
| 2025-03-28 | $2,746,225.52 | $11,964,206.49 | $0.12 |
| 2025-03-29 | $2,386,798.04 | $11,434,003.19 | $0.10 |
| 2025-03-30 | $2,230,824.67 | $7,263,355.21 | $0.10 |
| 2025-03-31 | $2,421,387.39 | $8,383,506.97 | $0.10 |
| 2025-04-01 | $2,155,346.70 | $9,358,025.85 | $0.09 |
| 2025-04-02 | $2,087,904.49 | $7,361,815.66 | $0.09 |
| 2025-04-03 | $1,931,262.27 | $16,675,809.73 | $0.08 |
| 2025-04-04 | $1,979,827.77 | $10,095,973.78 | $0.08 |
| 2025-04-05 | $2,119,723.31 | $13,018,580.65 | $0.09 |
| 2025-04-06 | $2,017,216.04 | $3,309,574.17 | $0.09 |
| 2025-04-07 | $1,660,221.34 | $11,155,265.00 | $0.07 |
| 2025-04-08 | $1,758,496.49 | $31,900,431.84 | $0.08 |
| 2025-04-09 | $1,515,169.35 | $9,984,492.60 | $0.06 |
| 2025-04-10 | $1,963,299.20 | $21,310,720.97 | $0.08 |
| 2025-04-11 | $1,919,374.80 | $13,351.19 | $0.08 |
| 2025-04-12 | $1,853,142.24 | $6,422,530.41 | $0.08 |
| 2025-04-13 | $2,150,371.22 | $10,863.05 | $0.09 |
| 2025-04-14 | $1,827,865.92 | $6,702,110.04 | $0.08 |
| 2025-04-15 | $1,900,297.06 | $8,068,921.14 | $0.08 |
| 2025-04-16 | $1,783,093.57 | $5,448,809.87 | $0.08 |
| 2025-04-17 | $1,740,685.07 | $6,257,293.66 | $0.07 |
| 2025-04-18 | $1,724,363.88 | $4,508,100.83 | $0.07 |
| 2025-04-19 | $1,619,079.59 | $4,804,461.00 | $0.07 |
| 2025-04-20 | $1,675,142.65 | $3,543,386.35 | $0.07 |
| 2025-04-21 | $1,642,612.23 | $5,203,123.00 | $0.07 |
| 2025-04-22 | $1,551,687.56 | $6,894,884.84 | $0.07 |
| 2025-04-23 | $1,923,465.91 | $13,944,496.34 | $0.08 |
| 2025-04-24 | $1,811,357.75 | $13,122,548.74 | $0.08 |
| 2025-04-25 | $1,734,341.00 | $8,660,621.18 | $0.07 |
| 2025-04-26 | $1,942,509.91 | $13,622,625.69 | $0.08 |
| 2025-04-27 | $2,275,758.16 | $14,904,966.35 | $0.10 |
| 2025-04-28 | $2,030,721.55 | $7,415,823.63 | $0.09 |
| 2025-04-29 | $2,025,769.85 | $11,152,446.13 | $0.09 |
| 2025-04-30 | $2,014,225.05 | $9,564,975.27 | $0.09 |
| 2025-05-01 | $1,803,790.87 | $6,854,596.75 | $0.08 |
| 2025-05-02 | $2,182,272.29 | $8,466,277.56 | $0.09 |
| 2025-05-03 | $2,128,738.81 | $5,765,663.07 | $0.09 |
| 2025-05-04 | $1,988,404.21 | $4,174,267.65 | $0.09 |
| 2025-05-05 | $1,932,046.76 | $4,752,570.73 | $0.08 |
| 2025-05-06 | $1,854,821.43 | $6,687,552.68 | $0.08 |
| 2025-05-07 | $1,773,193.64 | $5,767,757.02 | $0.08 |
| 2025-05-08 | $1,654,609.38 | $4,594,341.42 | $0.07 |
| 2025-05-09 | $2,249,366.89 | $20,234,268.17 | $0.10 |
| 2025-05-10 | $2,713,875.89 | $36,284,287.19 | $0.12 |
| 2025-05-11 | $3,131,585.52 | $34,890,409.32 | $0.13 |
| 2025-05-12 | $2,924,181.02 | $28,228,853.31 | $0.13 |
| 2025-05-13 | $2,968,112.84 | $47,844,488.43 | $0.13 |
| 2025-05-14 | $2,942,641.42 | $29,494,581.44 | $0.13 |
| 2025-05-15 | $2,770,074.04 | $19,040,869.10 | $0.12 |
| 2025-05-16 | $2,503,863.12 | $17,461,316.94 | $0.11 |
| 2025-05-17 | $2,312,826.89 | $8,541,551.32 | $0.10 |
| 2025-05-18 | $2,117,043.08 | $8,806,983.35 | $0.09 |
| 2025-05-19 | $2,212,592.50 | $14,110,183.85 | $0.09 |
| 2025-05-20 | $2,123,779.04 | $11,483,648.41 | $0.09 |
| 2025-05-21 | $2,165,819.56 | $7,950,535.26 | $0.09 |
| 2025-05-22 | $2,406,503.51 | $17,742,634.96 | $0.10 |
| 2025-05-23 | $2,546,181.83 | $17,656,944.02 | $0.11 |
| 2025-05-24 | $1,792,028.67 | $20,920,487.21 | $0.08 |
| 2025-05-25 | $1,785,324.78 | $7,460,315.52 | $0.08 |
| 2025-05-26 | $1,727,315.33 | $9,608,807.78 | $0.07 |
| 2025-05-27 | $1,846,155.89 | $7,202,460.69 | $0.08 |
| 2025-05-28 | $1,977,190.76 | $10,305,956.68 | $0.08 |
| 2025-05-29 | $1,787,601.48 | $6,509,239.34 | $0.08 |
| 2025-05-30 | $1,887,531.08 | $9,676,626.23 | $0.08 |
| 2025-05-31 | $1,493,716.95 | $17,413,931.24 | $0.06 |
| 2025-06-01 | $1,622,186.25 | $10,811,474.96 | $0.07 |
| 2025-06-02 | $1,589,574.26 | $5,622,501.57 | $0.07 |
| 2025-06-03 | $1,694,622.36 | $7,400,085.53 | $0.07 |
| 2025-06-04 | $1,715,950.01 | $5,910,167.74 | $0.07 |
| 2025-06-05 | $1,524,279.79 | $6,184,113.63 | $0.07 |
| 2025-06-06 | $1,286,153.83 | $11,471,507.72 | $0.06 |
| 2025-06-07 | $1,312,180.47 | $5,321,579.21 | $0.06 |
| 2025-06-08 | $1,325,935.63 | $3,338,630.26 | $0.06 |
| 2025-06-08 | $1,318,794.81 | $3,070,099.95 | $0.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
