Internet Computer ICP #46
$5.38 1.41% (1d)
Market Overview
Internet Computer current market price is $5.38 with a 24 hour trading volume of $91.17M. The total available supply of Internet Computer is 535.32M ICP. It has secured Rank 46 in the cryptocurrency market with a marketcap of $2.89B. The ICP price is 0.83% down in the last one hour.
The high price of the Internet Computer is $5.57 and low price is $5.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Internet Computer Rank
46
Internet Computer Price
$5.38
Market Cap
$2.89B 1.1%
Fully Diluted Valuation
$2.89B
Trading Volume(24h)
$91.17M
Circulating Supply
535.32M ICP
Total Supply
535.32M ICP
Max Supply
(Not Available)
High(24h)
$5.57
Low(24h)
$5.29
All-time High
$700.65 99.23%
10 May 2021
All-time Low
$2.87 87.71%
22 Sep 2023
Cryptocurrency Internet Computer Calculator
Want to convert more cryptocurrencies?
Internet Computer Price Chart
1h
0.83%
24h
1.41%
7d
12.45%
14d
13.26%
30d
11%
60d
1.73%
200d
49.53%
1y
26.17%
Internet Computer Historical Data
Historical data of Internet Computer past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $3,499,725,601.78 | $106,859,989.99 | $7.54 |
| 2024-07-08 | $3,208,126,321.72 | $87,547,926.03 | $6.91 |
| 2024-07-09 | $3,175,736,137.66 | $114,813,234.12 | $6.81 |
| 2024-07-10 | $3,374,643,551.05 | $102,636,895.99 | $7.23 |
| 2024-07-11 | $3,358,120,019.19 | $71,075,740.62 | $7.21 |
| 2024-07-12 | $3,428,776,854.20 | $71,182,943.94 | $7.37 |
| 2024-07-13 | $3,413,209,457.19 | $57,182,534.19 | $7.32 |
| 2024-07-14 | $3,937,140,407.36 | $150,359,598.59 | $8.44 |
| 2024-07-15 | $4,021,257,432.26 | $156,273,986.95 | $8.63 |
| 2024-07-16 | $4,518,993,434.83 | $186,981,336.20 | $9.73 |
| 2024-07-17 | $4,502,327,493.47 | $199,621,346.30 | $9.66 |
| 2024-07-18 | $4,811,656,782.10 | $231,115,387.74 | $10.28 |
| 2024-07-19 | $4,514,337,070.37 | $118,140,595.51 | $9.67 |
| 2024-07-20 | $4,731,278,734.46 | $123,511,530.28 | $10.13 |
| 2024-07-21 | $4,821,513,643.70 | $117,999,017.78 | $10.33 |
| 2024-07-22 | $4,974,180,400.64 | $126,654,763.29 | $10.70 |
| 2024-07-23 | $4,751,653,424.42 | $120,451,381.37 | $10.17 |
| 2024-07-24 | $4,509,788,278.89 | $102,061,695.39 | $9.66 |
| 2024-07-25 | $4,441,955,021.10 | $95,451,633.48 | $9.51 |
| 2024-07-26 | $4,622,574,792.40 | $134,203,738.71 | $9.90 |
| 2024-07-27 | $4,539,756,191.90 | $118,804,000.69 | $9.72 |
| 2024-07-28 | $4,542,231,258.63 | $121,104,381.55 | $9.72 |
| 2024-07-29 | $4,374,016,093.90 | $61,758,638.62 | $9.36 |
| 2024-07-30 | $4,173,334,409.70 | $110,707,835.45 | $8.93 |
| 2024-07-31 | $4,123,317,522.04 | $78,918,091.99 | $8.82 |
| 2024-08-01 | $4,187,412,423.50 | $103,159,387.65 | $8.96 |
| 2024-08-02 | $4,159,634,052.21 | $121,048,642.45 | $8.90 |
| 2024-08-03 | $3,873,209,699.55 | $115,881,307.98 | $8.29 |
| 2024-08-04 | $3,631,093,153.66 | $95,577,691.20 | $7.77 |
| 2024-08-05 | $3,415,302,226.29 | $105,732,459.18 | $7.32 |
| 2024-08-06 | $3,312,341,859.86 | $283,956,027.34 | $7.08 |
| 2024-08-07 | $3,589,071,425.91 | $148,893,422.72 | $7.66 |
| 2024-08-08 | $3,299,000,392.66 | $114,197,841.68 | $7.03 |
| 2024-08-09 | $3,600,636,584.11 | $131,686,606.24 | $7.71 |
| 2024-08-10 | $3,485,811,153.93 | $91,238,042.90 | $7.44 |
| 2024-08-11 | $3,453,559,464.90 | $57,317,268.27 | $7.37 |
| 2024-08-12 | $3,201,485,870.38 | $79,222,649.70 | $6.83 |
| 2024-08-13 | $3,417,555,528.88 | $136,262,402.38 | $7.29 |
| 2024-08-14 | $3,451,097,134.23 | $86,282,291.14 | $7.38 |
| 2024-08-15 | $3,344,269,121.03 | $81,814,041.07 | $7.13 |
| 2024-08-16 | $3,256,851,980.78 | $73,095,856.48 | $6.95 |
| 2024-08-17 | $3,293,726,386.32 | $74,577,765.88 | $7.02 |
| 2024-08-18 | $3,403,516,309.16 | $70,525,151.29 | $7.26 |
| 2024-08-19 | $3,344,368,688.52 | $64,011,270.51 | $7.13 |
| 2024-08-20 | $3,392,094,471.62 | $81,698,077.79 | $7.23 |
| 2024-08-21 | $3,412,876,274.62 | $69,092,220.26 | $7.27 |
| 2024-08-22 | $3,607,045,069.04 | $81,674,962.41 | $7.69 |
| 2024-08-23 | $3,772,923,737.35 | $70,557,980.90 | $8.04 |
| 2024-08-24 | $4,066,538,342.11 | $117,328,496.45 | $8.67 |
| 2024-08-25 | $4,076,939,184.78 | $83,280,374.90 | $8.71 |
| 2024-08-26 | $3,998,042,290.25 | $89,288,087.70 | $8.52 |
| 2024-08-27 | $3,795,438,544.35 | $75,920,277.95 | $8.08 |
| 2024-08-28 | $3,630,262,096.89 | $91,701,422.41 | $7.72 |
| 2024-08-29 | $3,650,041,958.09 | $96,261,338.68 | $7.75 |
| 2024-08-30 | $3,652,163,683.44 | $81,867,862.53 | $7.78 |
| 2024-08-31 | $3,580,777,210.08 | $86,059,352.01 | $7.63 |
| 2024-09-01 | $3,546,647,313.58 | $49,446,840.81 | $7.56 |
| 2024-09-02 | $3,378,167,160.41 | $61,422,467.73 | $7.20 |
| 2024-09-03 | $3,527,148,425.28 | $66,052,263.46 | $7.52 |
| 2024-09-04 | $3,374,234,238.11 | $57,352,401.04 | $7.15 |
| 2024-09-05 | $3,555,914,339.33 | $95,918,470.23 | $7.57 |
| 2024-09-06 | $3,397,909,360.12 | $64,872,623.12 | $7.23 |
| 2024-09-07 | $3,301,443,301.20 | $114,273,353.03 | $7.03 |
| 2024-09-08 | $3,315,633,817.15 | $46,893,418.98 | $7.06 |
| 2024-09-09 | $3,475,746,741.94 | $62,100,105.59 | $7.40 |
| 2024-09-10 | $3,658,265,386.21 | $85,734,181.64 | $7.78 |
| 2024-09-11 | $4,201,338,065.04 | $176,907,089.26 | $8.94 |
| 2024-09-12 | $4,090,617,310.89 | $231,206,255.23 | $8.70 |
| 2024-09-13 | $4,008,049,693.67 | $117,229,485.61 | $8.52 |
| 2024-09-14 | $4,050,996,478.26 | $108,076,270.27 | $8.62 |
| 2024-09-15 | $4,072,859,492.18 | $94,574,283.24 | $8.66 |
| 2024-09-16 | $3,919,098,666.18 | $74,587,808.90 | $8.34 |
| 2024-09-17 | $3,774,516,064.06 | $87,929,858.61 | $8.02 |
| 2024-09-18 | $3,728,373,315.88 | $94,806,960.16 | $7.92 |
| 2024-09-19 | $3,828,403,862.61 | $128,582,542.50 | $8.16 |
| 2024-09-20 | $3,807,433,372.50 | $138,271,905.65 | $8.09 |
| 2024-09-21 | $3,985,723,617.43 | $122,948,869.40 | $8.46 |
| 2024-09-22 | $4,039,229,316.17 | $75,053,404.00 | $8.55 |
| 2024-09-23 | $3,891,192,736.92 | $77,607,759.89 | $8.26 |
| 2024-09-24 | $4,100,367,387.40 | $159,511,629.13 | $8.70 |
| 2024-09-25 | $4,427,241,380.14 | $173,588,758.23 | $9.40 |
| 2024-09-26 | $4,263,007,510.06 | $140,553,828.49 | $9.06 |
| 2024-09-27 | $4,488,892,418.39 | $168,178,037.04 | $9.52 |
| 2024-09-28 | $4,663,542,567.15 | $117,844,875.83 | $9.90 |
| 2024-09-29 | $4,575,416,715.72 | $90,590,244.92 | $9.71 |
| 2024-09-30 | $4,520,689,360.08 | $140,612,699.60 | $9.58 |
| 2024-10-01 | $4,240,602,603.36 | $159,864,468.39 | $8.99 |
| 2024-10-02 | $3,928,835,759.45 | $167,159,055.77 | $8.33 |
| 2024-10-03 | $3,767,555,255.28 | $159,236,571.29 | $7.99 |
| 2024-10-04 | $3,777,815,307.03 | $161,375,302.20 | $8.01 |
| 2024-10-05 | $3,947,257,347.69 | $116,923,696.72 | $8.37 |
| 2024-10-06 | $3,868,119,977.10 | $80,084,950.74 | $8.20 |
| 2024-10-07 | $4,011,744,273.09 | $76,180,366.05 | $8.51 |
| 2024-10-08 | $3,806,546,295.83 | $149,585,244.13 | $8.05 |
| 2024-10-09 | $3,771,078,454.73 | $133,549,970.07 | $7.98 |
| 2024-10-10 | $3,696,724,266.34 | $108,683,766.06 | $7.83 |
| 2024-10-11 | $3,777,437,498.33 | $134,935,427.59 | $8.00 |
| 2024-10-12 | $3,839,980,023.47 | $106,634,460.57 | $8.13 |
| 2024-10-13 | $3,807,335,617.39 | $83,482,507.79 | $8.06 |
| 2024-10-14 | $3,734,138,787.15 | $81,743,951.59 | $7.91 |
| 2024-10-15 | $3,946,992,101.02 | $140,322,377.53 | $8.34 |
| 2024-10-16 | $3,829,915,274.74 | $200,820,033.40 | $8.10 |
| 2024-10-17 | $3,730,849,188.13 | $136,394,807.71 | $7.90 |
| 2024-10-18 | $3,618,634,291.32 | $124,283,702.93 | $7.66 |
| 2024-10-19 | $3,790,427,293.21 | $96,930,950.27 | $8.01 |
| 2024-10-20 | $3,798,827,014.22 | $73,572,598.57 | $8.04 |
| 2024-10-21 | $3,944,014,746.38 | $98,966,050.03 | $8.35 |
| 2024-10-22 | $3,770,967,665.57 | $113,965,048.95 | $7.98 |
| 2024-10-23 | $3,757,072,374.76 | $115,460,970.89 | $7.94 |
| 2024-10-24 | $3,859,791,969.88 | $200,034,217.21 | $8.16 |
| 2024-10-25 | $3,922,838,053.87 | $116,828,260.57 | $8.29 |
| 2024-10-26 | $3,607,258,176.98 | $143,439,244.17 | $7.66 |
| 2024-10-27 | $3,650,988,288.91 | $95,419,976.23 | $7.72 |
| 2024-10-28 | $3,690,088,732.01 | $63,105,496.69 | $7.79 |
| 2024-10-29 | $3,690,385,063.92 | $87,433,952.24 | $7.80 |
| 2024-10-30 | $3,846,632,200.51 | $103,832,754.11 | $8.13 |
| 2024-10-31 | $3,855,883,325.78 | $91,375,608.27 | $8.14 |
| 2024-11-01 | $3,711,471,592.61 | $97,140,802.75 | $7.84 |
| 2024-11-02 | $3,695,606,813.08 | $107,512,935.25 | $7.81 |
| 2024-11-03 | $3,554,824,255.28 | $76,346,297.16 | $7.52 |
| 2024-11-04 | $3,399,088,902.91 | $111,270,037.70 | $7.18 |
| 2024-11-05 | $3,316,590,977.56 | $92,464,561.24 | $7.02 |
| 2024-11-06 | $3,484,405,576.21 | $97,343,007.83 | $7.35 |
| 2024-11-07 | $3,734,154,692.77 | $282,262,778.24 | $7.88 |
| 2024-11-08 | $3,694,393,027.50 | $204,967,071.88 | $7.79 |
| 2024-11-09 | $4,078,472,841.12 | $238,036,937.56 | $8.57 |
| 2024-11-10 | $4,061,317,055.05 | $206,452,563.48 | $8.53 |
| 2024-11-11 | $4,254,791,709.62 | $375,378,156.96 | $8.99 |
| 2024-11-12 | $4,485,500,695.96 | $308,972,730.59 | $9.45 |
| 2024-11-13 | $4,203,090,186.13 | $348,491,897.44 | $8.88 |
| 2024-11-14 | $4,041,139,852.13 | $303,284,319.45 | $8.50 |
| 2024-11-15 | $3,770,407,721.48 | $214,923,016.29 | $7.98 |
| 2024-11-16 | $4,123,238,112.37 | $250,948,645.48 | $8.69 |
| 2024-11-17 | $4,368,805,037.46 | $249,260,717.37 | $9.23 |
| 2024-11-18 | $4,249,431,221.16 | $324,245,675.23 | $8.96 |
| 2024-11-19 | $4,455,426,700.07 | $244,079,504.22 | $9.40 |
| 2024-11-20 | $4,338,552,287.20 | $192,964,619.65 | $9.14 |
| 2024-11-21 | $4,208,155,649.84 | $219,288,231.69 | $8.87 |
| 2024-11-22 | $4,386,430,307.95 | $263,696,769.78 | $9.24 |
| 2024-11-23 | $5,332,045,765.29 | $510,478,497.20 | $11.24 |
| 2024-11-24 | $5,401,582,860.78 | $555,910,266.90 | $11.39 |
| 2024-11-25 | $5,547,421,585.58 | $430,995,068.49 | $11.68 |
| 2024-11-26 | $5,470,056,084.59 | $494,670,473.01 | $11.53 |
| 2024-11-27 | $5,283,958,277.05 | $374,192,773.21 | $11.13 |
| 2024-11-28 | $5,555,860,624.30 | $286,138,511.34 | $11.71 |
| 2024-11-29 | $5,496,573,069.43 | $248,562,958.37 | $11.57 |
| 2024-11-30 | $5,731,574,564.89 | $251,287,662.53 | $12.08 |
| 2024-12-01 | $5,924,620,705.77 | $309,335,590.93 | $12.48 |
| 2024-12-02 | $6,096,145,125.76 | $315,033,365.24 | $12.82 |
| 2024-12-03 | $6,524,165,949.48 | $596,633,766.00 | $13.73 |
| 2024-12-04 | $6,973,577,823.49 | $502,671,441.93 | $14.73 |
| 2024-12-05 | $6,979,764,242.81 | $606,833,434.45 | $14.70 |
| 2024-12-06 | $6,807,054,437.90 | $581,666,001.76 | $14.33 |
| 2024-12-07 | $7,286,292,438.13 | $452,675,196.39 | $15.31 |
| 2024-12-08 | $7,006,990,749.40 | $317,040,435.23 | $14.72 |
| 2024-12-09 | $6,962,482,665.11 | $285,270,012.17 | $14.67 |
| 2024-12-10 | $5,700,460,022.46 | $598,616,413.84 | $12.00 |
| 2024-12-11 | $5,607,528,377.97 | $450,210,124.32 | $11.80 |
| 2024-12-12 | $6,257,150,970.89 | $391,364,246.96 | $13.15 |
| 2024-12-13 | $6,443,149,950.38 | $439,714,365.13 | $13.58 |
| 2024-12-14 | $6,384,833,815.68 | $314,669,783.65 | $13.43 |
| 2024-12-15 | $6,105,222,509.24 | $208,970,238.90 | $12.84 |
| 2024-12-16 | $6,284,386,818.34 | $263,724,175.25 | $13.20 |
| 2024-12-17 | $6,053,966,205.61 | $313,607,433.63 | $12.70 |
| 2024-12-18 | $5,761,352,244.63 | $273,186,725.10 | $12.07 |
| 2024-12-19 | $5,313,225,935.29 | $331,040,888.04 | $11.13 |
| 2024-12-20 | $4,870,340,250.74 | $357,561,624.63 | $10.20 |
| 2024-12-21 | $5,020,563,080.03 | $368,482,923.57 | $10.53 |
| 2024-12-22 | $4,784,649,718.27 | $279,877,877.67 | $10.04 |
| 2024-12-23 | $4,733,764,685.16 | $221,308,551.49 | $9.90 |
| 2024-12-24 | $5,126,979,158.68 | $225,780,104.22 | $10.74 |
| 2024-12-25 | $5,404,341,813.41 | $226,828,469.05 | $11.33 |
| 2024-12-26 | $5,337,206,730.32 | $205,043,273.36 | $11.17 |
| 2024-12-27 | $4,915,356,814.15 | $219,576,036.83 | $10.27 |
| 2024-12-28 | $4,877,513,684.32 | $214,107,743.04 | $10.20 |
| 2024-12-29 | $5,099,289,799.73 | $132,390,209.84 | $10.66 |
| 2024-12-30 | $4,857,587,378.19 | $137,921,597.40 | $10.16 |
| 2024-12-31 | $4,792,589,062.99 | $178,923,325.55 | $10.03 |
| 2025-01-01 | $4,722,021,306.72 | $142,303,820.49 | $9.86 |
| 2025-01-02 | $5,007,790,650.92 | $131,686,027.19 | $10.47 |
| 2025-01-03 | $5,109,287,501.76 | $184,708,929.64 | $10.67 |
| 2025-01-04 | $5,898,105,212.59 | $334,040,066.44 | $12.32 |
| 2025-01-05 | $5,892,808,817.28 | $235,404,461.05 | $12.31 |
| 2025-01-06 | $5,808,766,924.69 | $211,913,625.03 | $12.12 |
| 2025-01-07 | $5,821,453,727.30 | $231,898,708.75 | $12.17 |
| 2025-01-08 | $5,291,332,931.42 | $215,265,108.16 | $11.05 |
| 2025-01-09 | $5,212,114,206.30 | $245,667,253.22 | $10.87 |
| 2025-01-10 | $4,844,652,557.24 | $227,804,449.69 | $10.14 |
| 2025-01-11 | $4,958,781,979.64 | $208,434,015.89 | $10.35 |
| 2025-01-12 | $5,020,458,995.93 | $154,303,712.99 | $10.47 |
| 2025-01-13 | $4,904,445,131.21 | $145,652,254.45 | $10.24 |
| 2025-01-14 | $4,687,838,344.46 | $190,691,019.08 | $9.79 |
| 2025-01-15 | $4,907,416,962.84 | $122,277,797.86 | $10.24 |
| 2025-01-16 | $5,289,365,894.36 | $196,016,455.25 | $11.05 |
| 2025-01-17 | $5,191,567,738.11 | $172,648,596.12 | $10.82 |
| 2025-01-18 | $5,459,712,848.78 | $193,125,771.30 | $11.37 |
| 2025-01-19 | $5,109,599,692.54 | $193,284,530.64 | $10.64 |
| 2025-01-20 | $4,742,996,782.80 | $296,175,783.43 | $9.88 |
| 2025-01-21 | $4,700,005,457.07 | $281,460,166.64 | $9.77 |
| 2025-01-22 | $4,733,917,970.27 | $182,250,425.21 | $9.87 |
| 2025-01-23 | $4,362,621,461.32 | $236,521,396.75 | $9.08 |
| 2025-01-24 | $4,436,484,887.62 | $200,602,640.14 | $9.24 |
| 2025-01-25 | $4,333,093,986.98 | $215,642,781.03 | $9.03 |
| 2025-01-26 | $4,427,979,055.16 | $153,528,114.77 | $9.22 |
| 2025-01-27 | $4,239,812,720.38 | $126,080,830.85 | $8.83 |
| 2025-01-28 | $4,261,764,744.11 | $222,505,746.55 | $8.89 |
| 2025-01-29 | $4,107,158,150.63 | $118,517,351.83 | $8.56 |
| 2025-01-30 | $4,118,115,776.49 | $91,563,309.78 | $8.57 |
| 2025-01-31 | $4,388,143,505.13 | $103,379,314.91 | $9.14 |
| 2025-02-01 | $4,460,144,887.48 | $120,719,661.65 | $9.29 |
| 2025-02-02 | $4,103,248,780.64 | $117,423,677.46 | $8.53 |
| 2025-02-03 | $3,589,872,318.91 | $204,883,323.72 | $7.48 |
| 2025-02-04 | $3,665,868,599.02 | $313,656,537.22 | $7.63 |
| 2025-02-05 | $3,383,000,760.81 | $169,261,856.33 | $7.06 |
| 2025-02-06 | $3,353,666,942.50 | $113,015,729.71 | $6.99 |
| 2025-02-07 | $3,213,409,401.63 | $91,223,394.12 | $6.71 |
| 2025-02-08 | $3,263,008,824.69 | $87,203,004.90 | $6.79 |
| 2025-02-09 | $3,376,843,154.72 | $76,371,835.90 | $7.03 |
| 2025-02-10 | $3,343,273,743.89 | $76,437,306.19 | $6.97 |
| 2025-02-11 | $3,364,286,870.45 | $91,208,713.12 | $7.00 |
| 2025-02-12 | $3,409,714,364.25 | $104,121,995.10 | $7.10 |
| 2025-02-13 | $3,551,636,537.62 | $118,123,928.70 | $7.39 |
| 2025-02-14 | $3,431,361,134.07 | $115,445,495.96 | $7.14 |
| 2025-02-15 | $3,485,994,762.72 | $75,435,516.34 | $7.25 |
| 2025-02-16 | $3,414,900,672.19 | $58,387,750.09 | $7.10 |
| 2025-02-17 | $3,359,301,954.91 | $68,537,110.87 | $6.99 |
| 2025-02-18 | $3,391,347,333.45 | $67,061,229.78 | $7.05 |
| 2025-02-19 | $3,251,396,862.18 | $72,353,780.70 | $6.75 |
| 2025-02-20 | $3,306,347,544.52 | $78,556,257.32 | $6.87 |
| 2025-02-21 | $3,438,548,071.27 | $77,886,521.47 | $7.15 |
| 2025-02-22 | $3,349,286,301.96 | $84,347,640.98 | $6.96 |
| 2025-02-23 | $3,462,672,559.35 | $71,182,164.56 | $7.19 |
| 2025-02-24 | $3,403,166,272.09 | $80,113,283.27 | $7.07 |
| 2025-02-25 | $3,074,517,917.81 | $118,849,687.36 | $6.39 |
| 2025-02-26 | $3,050,978,007.13 | $160,131,153.68 | $6.34 |
| 2025-02-27 | $3,064,892,297.00 | $95,614,227.70 | $6.36 |
| 2025-02-28 | $3,209,759,358.44 | $74,593,981.89 | $6.67 |
| 2025-03-01 | $3,137,692,758.24 | $122,754,923.53 | $6.51 |
| 2025-03-02 | $3,166,748,995.07 | $47,199,251.17 | $6.58 |
| 2025-03-03 | $3,475,772,796.44 | $113,946,040.80 | $7.22 |
| 2025-03-04 | $2,972,715,869.42 | $131,601,648.33 | $6.17 |
| 2025-03-05 | $2,904,336,168.53 | $122,561,552.35 | $6.04 |
| 2025-03-06 | $3,072,754,180.09 | $75,504,993.01 | $6.38 |
| 2025-03-07 | $2,989,334,363.35 | $62,229,300.37 | $6.20 |
| 2025-03-08 | $2,922,586,170.07 | $102,507,518.10 | $6.07 |
| 2025-03-09 | $2,867,746,588.72 | $49,733,650.27 | $5.96 |
| 2025-03-10 | $2,609,858,241.70 | $72,048,093.85 | $5.42 |
| 2025-03-11 | $2,465,854,200.50 | $89,092,974.81 | $5.11 |
| 2025-03-12 | $2,608,302,108.97 | $94,059,773.44 | $5.41 |
| 2025-03-13 | $2,643,691,390.59 | $66,680,838.38 | $5.50 |
| 2025-03-14 | $2,625,630,335.83 | $68,855,723.98 | $5.45 |
| 2025-03-15 | $2,725,759,435.15 | $42,874,500.78 | $5.66 |
| 2025-03-16 | $2,812,488,684.64 | $62,460,000.36 | $5.84 |
| 2025-03-17 | $2,679,306,448.96 | $49,577,990.78 | $5.57 |
| 2025-03-18 | $2,844,304,201.60 | $74,233,892.79 | $5.91 |
| 2025-03-19 | $2,803,944,688.55 | $62,650,155.31 | $5.82 |
| 2025-03-20 | $2,885,453,976.29 | $71,768,241.97 | $5.99 |
| 2025-03-21 | $2,767,516,450.88 | $48,698,308.15 | $5.74 |
| 2025-03-22 | $2,724,982,568.37 | $48,487,655.61 | $5.66 |
| 2025-03-23 | $2,769,186,844.78 | $35,345,044.04 | $5.75 |
| 2025-03-24 | $2,813,957,534.96 | $42,907,196.91 | $5.84 |
| 2025-03-25 | $2,905,658,019.98 | $63,966,860.32 | $6.04 |
| 2025-03-26 | $2,988,034,274.64 | $61,528,170.54 | $6.20 |
| 2025-03-27 | $2,929,940,527.43 | $65,127,968.98 | $6.08 |
| 2025-03-28 | $2,938,920,520.50 | $56,019,814.07 | $6.10 |
| 2025-03-29 | $2,698,973,792.50 | $60,974,682.55 | $5.60 |
| 2025-03-30 | $2,584,520,028.53 | $54,568,060.08 | $5.36 |
| 2025-03-31 | $2,537,703,416.65 | $55,359,337.38 | $5.27 |
| 2025-04-01 | $2,563,501,326.29 | $57,265,506.96 | $5.32 |
| 2025-04-02 | $2,614,046,528.95 | $55,287,010.29 | $5.42 |
| 2025-04-03 | $2,420,370,827.50 | $78,928,727.27 | $5.02 |
| 2025-04-04 | $2,490,632,647.83 | $88,210,933.69 | $5.15 |
| 2025-04-05 | $2,441,849,221.19 | $72,485,318.62 | $5.06 |
| 2025-04-06 | $2,431,374,963.15 | $51,978,298.46 | $5.06 |
| 2025-04-07 | $2,209,799,409.38 | $71,088,061.76 | $4.56 |
| 2025-04-08 | $2,242,884,905.70 | $132,227,903.23 | $4.63 |
| 2025-04-09 | $2,224,986,186.50 | $90,895,126.21 | $4.61 |
| 2025-04-10 | $2,408,896,290.65 | $102,226,306.05 | $4.98 |
| 2025-04-11 | $2,337,261,868.59 | $68,743,291.83 | $4.81 |
| 2025-04-12 | $2,447,973,157.18 | $61,001,249.22 | $5.04 |
| 2025-04-13 | $2,541,991,135.37 | $51,484,189.00 | $5.23 |
| 2025-04-14 | $2,430,273,935.89 | $49,995,426.19 | $5.01 |
| 2025-04-15 | $2,370,475,937.62 | $64,626,118.54 | $4.88 |
| 2025-04-16 | $2,311,613,150.13 | $37,944,635.50 | $4.75 |
| 2025-04-17 | $2,260,609,989.54 | $46,811,990.55 | $4.65 |
| 2025-04-18 | $2,288,119,962.69 | $57,743,798.32 | $4.71 |
| 2025-04-19 | $2,307,553,565.27 | $41,783,380.82 | $4.75 |
| 2025-04-20 | $2,391,346,069.25 | $38,072,323.50 | $4.92 |
| 2025-04-21 | $2,369,075,697.56 | $52,648,420.99 | $4.88 |
| 2025-04-22 | $2,535,572,343.96 | $67,049,316.98 | $4.77 |
| 2025-04-23 | $2,717,108,540.31 | $96,206,690.55 | $5.10 |
| 2025-04-24 | $2,749,797,828.79 | $87,271,187.64 | $5.16 |
| 2025-04-25 | $2,765,832,526.96 | $65,647,700.74 | $5.19 |
| 2025-04-26 | $2,818,476,283.85 | $94,890,584.70 | $5.30 |
| 2025-04-27 | $2,803,304,126.60 | $63,732,237.11 | $5.27 |
| 2025-04-28 | $2,686,506,799.47 | $57,073,384.52 | $5.04 |
| 2025-04-29 | $2,718,558,239.62 | $70,178,501.13 | $5.10 |
| 2025-04-30 | $2,608,715,257.78 | $63,758,941.59 | $4.90 |
| 2025-05-01 | $2,619,261,954.25 | $55,796,463.57 | $4.92 |
| 2025-05-02 | $2,631,401,768.87 | $59,375,012.97 | $4.94 |
| 2025-05-03 | $2,654,850,082.95 | $47,401,495.75 | $4.98 |
| 2025-05-04 | $2,520,398,072.28 | $53,952,028.92 | $4.73 |
| 2025-05-05 | $2,454,320,547.69 | $47,813,989.99 | $4.61 |
| 2025-05-06 | $2,453,347,519.54 | $40,083,619.76 | $4.60 |
| 2025-05-07 | $2,467,318,712.16 | $56,181,524.80 | $4.63 |
| 2025-05-08 | $2,473,994,020.71 | $48,247,930.31 | $4.65 |
| 2025-05-09 | $2,778,972,604.01 | $79,264,708.98 | $5.21 |
| 2025-05-10 | $2,896,785,880.13 | $76,914,926.65 | $5.44 |
| 2025-05-11 | $3,108,897,799.66 | $97,620,844.43 | $5.85 |
| 2025-05-12 | $3,073,681,756.00 | $105,684,613.26 | $5.77 |
| 2025-05-13 | $3,063,926,135.52 | $135,138,785.50 | $5.75 |
| 2025-05-14 | $3,159,111,649.80 | $95,319,786.89 | $5.93 |
| 2025-05-15 | $3,005,069,299.36 | $76,367,285.98 | $5.64 |
| 2025-05-16 | $2,881,075,295.21 | $78,682,140.57 | $5.39 |
| 2025-05-17 | $2,818,383,958.70 | $71,755,919.99 | $5.28 |
| 2025-05-18 | $2,747,812,251.56 | $62,157,474.25 | $5.15 |
| 2025-05-19 | $2,807,234,131.32 | $66,294,247.39 | $5.27 |
| 2025-05-20 | $2,776,786,014.93 | $64,324,983.56 | $5.21 |
| 2025-05-21 | $2,818,726,965.96 | $57,900,118.43 | $5.28 |
| 2025-05-22 | $2,868,336,772.74 | $85,149,900.27 | $5.37 |
| 2025-05-23 | $3,038,433,520.11 | $73,711,954.14 | $5.70 |
| 2025-05-24 | $2,796,617,384.50 | $81,438,644.01 | $5.24 |
| 2025-05-25 | $2,777,744,872.92 | $55,080,540.98 | $5.21 |
| 2025-05-26 | $2,812,335,921.38 | $56,806,621.36 | $5.27 |
| 2025-05-27 | $2,781,054,055.34 | $66,382,269.04 | $5.22 |
| 2025-05-28 | $2,838,703,506.48 | $59,658,166.54 | $5.32 |
| 2025-05-29 | $2,892,797,035.98 | $61,678,605.14 | $5.42 |
| 2025-05-30 | $2,808,481,920.47 | $71,022,697.01 | $5.26 |
| 2025-05-31 | $2,564,217,263.28 | $90,901,944.66 | $4.81 |
| 2025-06-01 | $2,619,494,397.36 | $61,898,046.73 | $4.91 |
| 2025-06-02 | $2,638,301,651.86 | $50,935,081.78 | $4.94 |
| 2025-06-03 | $2,739,218,204.06 | $53,207,873.51 | $5.13 |
| 2025-06-04 | $2,845,739,670.04 | $84,292,951.54 | $5.33 |
| 2025-06-05 | $2,787,707,374.01 | $74,231,404.51 | $5.22 |
| 2025-06-06 | $2,601,827,269.65 | $73,641,319.12 | $4.87 |
| 2025-06-07 | $2,650,613,553.66 | $56,292,486.27 | $4.96 |
| 2025-06-08 | $2,794,367,954.84 | $50,461,570.51 | $5.23 |
| 2025-06-09 | $2,962,783,088.38 | $120,127,096.74 | $5.55 |
| 2025-06-10 | $3,228,602,919.31 | $182,585,125.49 | $6.05 |
| 2025-06-11 | $3,290,891,323.65 | $136,851,245.00 | $6.16 |
| 2025-06-12 | $3,230,166,354.60 | $112,893,964.47 | $6.06 |
| 2025-06-13 | $3,115,278,572.51 | $98,481,711.49 | $5.83 |
| 2025-06-14 | $2,924,460,623.62 | $110,719,082.87 | $5.46 |
| 2025-06-15 | $2,931,326,999.09 | $77,571,049.23 | $5.48 |
| 2025-06-16 | $2,946,977,166.76 | $60,819,417.87 | $5.52 |
| 2025-06-17 | $2,919,221,010.05 | $85,022,225.02 | $5.44 |
| 2025-06-18 | $2,748,065,017.99 | $73,184,406.54 | $5.14 |
| 2025-06-19 | $2,736,461,667.59 | $64,332,210.79 | $5.12 |
| 2025-06-20 | $2,702,046,117.04 | $49,201,655.03 | $5.05 |
| 2025-06-21 | $2,631,018,942.44 | $55,381,206.56 | $4.92 |
| 2025-06-22 | $2,538,880,452.24 | $56,925,323.25 | $4.76 |
| 2025-06-23 | $2,434,560,380.62 | $72,226,912.27 | $4.55 |
| 2025-06-24 | $2,663,357,694.36 | $66,219,178.96 | $4.98 |
| 2025-06-25 | $2,648,715,170.07 | $54,902,513.01 | $4.95 |
| 2025-06-26 | $2,578,261,452.72 | $55,720,991.19 | $4.82 |
| 2025-06-27 | $2,529,947,799.00 | $46,110,654.10 | $4.73 |
| 2025-06-28 | $2,544,789,008.20 | $42,089,469.62 | $4.76 |
| 2025-06-29 | $2,598,442,467.13 | $30,155,896.99 | $4.86 |
| 2025-06-30 | $2,714,753,548.14 | $37,632,557.76 | $5.07 |
| 2025-07-01 | $2,625,124,513.80 | $46,666,632.81 | $4.91 |
| 2025-07-02 | $2,511,150,795.58 | $37,635,990.81 | $4.69 |
| 2025-07-03 | $2,689,360,783.99 | $56,338,132.98 | $5.02 |
| 2025-07-04 | $2,677,928,220.97 | $58,393,420.29 | $5.01 |
| 2025-07-05 | $2,560,197,563.92 | $40,222,638.98 | $4.79 |
| 2025-07-06 | $2,553,895,285.51 | $32,163,528.49 | $4.77 |
| 2025-07-06 | $2,592,428,374.38 | $33,653,612.52 | $4.84 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
