stabble STB #6339
$0.001649 0.52% (1d)
Market Overview
stabble current market price is $0.001649 with a 24 hour trading volume of $66,876. The total available supply of stabble is 500.00M STB with a maximum supply of 500.00M STB. It has secured Rank 6339 in the cryptocurrency market with a marketcap of $162.89K. The STB price is 0.18% down in the last one hour.
The high price of the stabble is $0.001702 and low price is $0.001542 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
stabble Rank
6339
stabble Price
$0.001649
Market Cap
$162.89K 0.28%
Fully Diluted Valuation
$824.36K
Trading Volume(24h)
$66,876
Circulating Supply
98.80M STB
Total Supply
500.00M STB
Max Supply
500.00M STB
High(24h)
$0.001702
Low(24h)
$0.001542
All-time High
$0.0413 96%
22 May 2025
All-time Low
$0.001474 12.08%
14 Jan 2026
Cryptocurrency stabble Calculator
Want to convert more cryptocurrencies?
stabble Price Chart
1h
0.18%
24h
0.52%
7d
13.1%
14d
14.1%
30d
32.47%
60d
44.04%
200d
85.05%
1y
0%
stabble Historical Data
Historical data of stabble past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-22 | $0.00 | $502,169.50 | $0.04 |
| 2025-05-23 | $0.00 | $502,169.50 | $0.04 |
| 2025-05-24 | $1,849,388.40 | $3,353,003.49 | $0.04 |
| 2025-05-25 | $1,817,981.49 | $2,165,382.08 | $0.04 |
| 2025-05-26 | $1,765,847.10 | $1,986,287.40 | $0.04 |
| 2025-05-27 | $1,851,830.03 | $2,604,585.29 | $0.04 |
| 2025-05-28 | $1,793,298.07 | $2,020,854.69 | $0.04 |
| 2025-05-29 | $2,144,499.81 | $1,914,188.32 | $0.04 |
| 2025-05-30 | $2,054,253.79 | $3,644,262.97 | $0.03 |
| 2025-05-31 | $1,995,084.70 | $535,483.14 | $0.03 |
| 2025-06-01 | $1,974,255.53 | $511,345.36 | $0.03 |
| 2025-06-02 | $1,970,283.19 | $510,798.27 | $0.03 |
| 2025-06-03 | $1,938,124.52 | $488,347.40 | $0.03 |
| 2025-06-04 | $1,962,761.94 | $475,917.55 | $0.03 |
| 2025-06-05 | $1,942,508.78 | $462,480.68 | $0.03 |
| 2025-06-06 | $1,619,823.26 | $466,835.51 | $0.03 |
| 2025-06-07 | $1,466,367.78 | $440,875.14 | $0.02 |
| 2025-06-08 | $1,261,048.17 | $406,859.90 | $0.02 |
| 2025-06-09 | $1,118,908.10 | $434,185.52 | $0.02 |
| 2025-06-10 | $964,468.81 | $435,853.54 | $0.02 |
| 2025-06-11 | $878,329.45 | $379,748.06 | $0.01 |
| 2025-06-12 | $873,419.06 | $398,199.30 | $0.01 |
| 2025-06-13 | $897,210.60 | $439,125.40 | $0.01 |
| 2025-06-14 | $884,693.43 | $448,503.67 | $0.01 |
| 2025-06-15 | $896,830.82 | $402,301.91 | $0.01 |
| 2025-06-16 | $908,389.51 | $407,660.10 | $0.01 |
| 2025-06-17 | $904,568.50 | $293,626.81 | $0.01 |
| 2025-06-18 | $912,921.66 | $418,875.00 | $0.01 |
| 2025-06-19 | $1,015,349.64 | $401,195.45 | $0.01 |
| 2025-06-20 | $1,018,156.33 | $406,091.17 | $0.01 |
| 2025-06-21 | $1,018,656.12 | $411,853.33 | $0.01 |
| 2025-06-22 | $1,020,938.11 | $361,698.53 | $0.01 |
| 2025-06-23 | $1,013,788.40 | $345,956.77 | $0.01 |
| 2025-06-24 | $1,016,496.47 | $362,948.81 | $0.01 |
| 2025-06-25 | $996,941.00 | $355,562.15 | $0.01 |
| 2025-06-26 | $1,015,698.32 | $557,761.67 | $0.01 |
| 2025-06-27 | $1,016,744.88 | $341,105.78 | $0.01 |
| 2025-06-28 | $1,020,545.00 | $382,629.49 | $0.01 |
| 2025-06-29 | $1,006,058.46 | $278,034.33 | $0.01 |
| 2025-06-30 | $849,933.52 | $239,293.03 | $0.01 |
| 2025-07-01 | $830,092.77 | $316,836.73 | $0.01 |
| 2025-07-01 | $818,650.28 | $340,091.12 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
