SocialGood SG #6583
$0.005697 12.32% (1d)
Market Overview
SocialGood current market price is $0.005697 with a 24 hour trading volume of $742.23K. The total available supply of SocialGood is 27.13M SG. It has secured Rank 6583 in the cryptocurrency market with a marketcap of $145.59K. The SG price is 0.01% down in the last one hour.
The high price of the SocialGood is $0.006498 and low price is $0.005498 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SocialGood Rank
6583
SocialGood Price
$0.005697
Market Cap
$145.59K 12.32%
Fully Diluted Valuation
$154.55K
Trading Volume(24h)
$742.23K
Circulating Supply
25.55M SG
Total Supply
27.13M SG
Max Supply
(Not Available)
High(24h)
$0.006498
Low(24h)
$0.005498
All-time High
$8.71 99.93%
17 Jan 2021
All-time Low
$0.00029999 1799.24%
07 May 2025
Cryptocurrency SocialGood Calculator
Want to convert more cryptocurrencies?
SocialGood Price Chart
1h
0.01%
24h
12.32%
7d
19.65%
14d
14.08%
30d
18.58%
60d
40.6%
200d
91.32%
1y
97.12%
SocialGood Historical Data
Historical data of SocialGood past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-19 | $1,760,498.84 | $161,584.59 | $0.07 |
| 2024-06-20 | $1,750,149.62 | $158,088.82 | $0.07 |
| 2024-06-21 | $1,854,962.69 | $156,968.74 | $0.08 |
| 2024-06-22 | $1,912,357.62 | $163,926.34 | $0.08 |
| 2024-06-23 | $1,909,103.40 | $158,332.55 | $0.08 |
| 2024-06-24 | $1,940,284.51 | $162,177.72 | $0.08 |
| 2024-06-25 | $2,258,673.45 | $185,607.13 | $0.10 |
| 2024-06-26 | $2,086,949.69 | $160,838.00 | $0.09 |
| 2024-06-27 | $1,536,336.23 | $170,802.81 | $0.06 |
| 2024-06-28 | $1,629,478.62 | $161,223.35 | $0.07 |
| 2024-06-29 | $1,791,260.65 | $156,089.26 | $0.08 |
| 2024-06-30 | $1,691,521.19 | $160,911.69 | $0.07 |
| 2024-07-01 | $1,747,786.90 | $158,864.56 | $0.07 |
| 2024-07-02 | $1,795,917.89 | $157,373.56 | $0.08 |
| 2024-07-03 | $1,879,450.03 | $158,027.59 | $0.08 |
| 2024-07-04 | $1,932,086.14 | $157,004.29 | $0.08 |
| 2024-07-05 | $1,900,935.51 | $154,082.59 | $0.08 |
| 2024-07-06 | $1,918,136.88 | $158,750.03 | $0.08 |
| 2024-07-07 | $2,057,701.05 | $212,353.39 | $0.09 |
| 2024-07-08 | $2,019,493.04 | $161,786.46 | $0.09 |
| 2024-07-09 | $2,046,168.38 | $164,812.46 | $0.09 |
| 2024-07-10 | $2,132,198.29 | $197,791.56 | $0.09 |
| 2024-07-11 | $2,165,328.60 | $162,401.61 | $0.09 |
| 2024-07-12 | $2,199,873.76 | $166,931.08 | $0.09 |
| 2024-07-13 | $2,065,878.96 | $152,081.33 | $0.09 |
| 2024-07-14 | $2,201,926.43 | $163,675.54 | $0.09 |
| 2024-07-15 | $2,196,711.78 | $148,235.01 | $0.09 |
| 2024-07-16 | $2,201,368.16 | $158,372.22 | $0.09 |
| 2024-07-17 | $2,155,108.75 | $151,906.41 | $0.09 |
| 2024-07-18 | $2,049,759.80 | $145,351.35 | $0.09 |
| 2024-07-19 | $1,998,477.09 | $154,634.86 | $0.08 |
| 2024-07-20 | $2,081,159.72 | $154,633.61 | $0.09 |
| 2024-07-21 | $2,256,610.33 | $167,122.01 | $0.10 |
| 2024-07-22 | $2,297,580.82 | $167,402.88 | $0.10 |
| 2024-07-23 | $2,301,660.11 | $171,838.17 | $0.10 |
| 2024-07-24 | $2,514,840.07 | $175,970.68 | $0.11 |
| 2024-07-25 | $2,489,276.22 | $183,839.53 | $0.11 |
| 2024-07-26 | $3,042,002.31 | $206,406.82 | $0.13 |
| 2024-07-27 | $3,089,824.67 | $203,638.57 | $0.13 |
| 2024-07-28 | $3,178,247.73 | $180,298.84 | $0.13 |
| 2024-07-29 | $3,305,864.85 | $187,538.67 | $0.14 |
| 2024-07-30 | $3,337,187.05 | $178,147.32 | $0.14 |
| 2024-07-31 | $3,820,671.96 | $197,085.24 | $0.16 |
| 2024-08-01 | $3,616,677.53 | $187,903.24 | $0.15 |
| 2024-08-02 | $3,811,074.73 | $182,046.31 | $0.16 |
| 2024-08-03 | $3,736,760.39 | $197,902.04 | $0.16 |
| 2024-08-04 | $3,709,689.25 | $180,209.01 | $0.16 |
| 2024-08-05 | $3,542,925.18 | $177,949.43 | $0.15 |
| 2024-08-06 | $3,419,277.20 | $209,927.64 | $0.14 |
| 2024-08-07 | $3,481,988.12 | $211,807.21 | $0.15 |
| 2024-08-08 | $3,734,457.17 | $180,414.29 | $0.16 |
| 2024-08-09 | $3,853,309.01 | $201,836.85 | $0.16 |
| 2024-08-10 | $3,785,866.26 | $175,007.12 | $0.16 |
| 2024-08-11 | $3,848,115.42 | $184,549.25 | $0.16 |
| 2024-08-12 | $3,782,501.28 | $180,417.39 | $0.16 |
| 2024-08-13 | $3,758,104.36 | $214,228.71 | $0.16 |
| 2024-08-14 | $3,882,330.02 | $179,116.72 | $0.16 |
| 2024-08-15 | $3,752,517.67 | $191,407.23 | $0.16 |
| 2024-08-16 | $3,794,473.26 | $182,063.79 | $0.16 |
| 2024-08-17 | $3,888,174.07 | $190,003.38 | $0.16 |
| 2024-08-18 | $3,818,126.38 | $173,657.74 | $0.16 |
| 2024-08-19 | $3,839,289.28 | $176,528.47 | $0.16 |
| 2024-08-20 | $3,692,406.98 | $199,305.89 | $0.16 |
| 2024-08-21 | $3,872,971.38 | $182,180.87 | $0.16 |
| 2024-08-22 | $3,904,933.87 | $177,267.90 | $0.16 |
| 2024-08-23 | $3,911,872.27 | $204,601.97 | $0.17 |
| 2024-08-24 | $3,998,448.83 | $216,850.67 | $0.17 |
| 2024-08-25 | $3,931,154.69 | $207,685.69 | $0.17 |
| 2024-08-26 | $3,935,943.65 | $205,443.87 | $0.17 |
| 2024-08-27 | $3,920,073.29 | $33,504.52 | $0.17 |
| 2024-08-28 | $3,886,440.52 | $26,661.66 | $0.16 |
| 2024-08-29 | $3,894,669.00 | $24,199.50 | $0.16 |
| 2024-08-30 | $4,002,760.70 | $337,568.50 | $0.17 |
| 2024-08-31 | $3,919,752.69 | $244,603.68 | $0.17 |
| 2024-09-01 | $3,951,832.61 | $242,299.13 | $0.17 |
| 2024-09-02 | $4,255,862.78 | $322,319.99 | $0.18 |
| 2024-09-03 | $4,221,217.88 | $394,544.07 | $0.18 |
| 2024-09-04 | $4,271,391.62 | $473,060.06 | $0.18 |
| 2024-09-05 | $4,321,156.98 | $511,988.15 | $0.18 |
| 2024-09-06 | $4,503,429.94 | $555,638.84 | $0.19 |
| 2024-09-07 | $4,437,953.07 | $8,981.16 | $0.19 |
| 2024-09-08 | $4,370,594.86 | $22,056.37 | $0.18 |
| 2024-09-09 | $4,343,217.28 | $9,745.97 | $0.18 |
| 2024-09-10 | $4,136,216.63 | $26,526.75 | $0.17 |
| 2024-09-11 | $4,423,113.69 | $21,030.91 | $0.19 |
| 2024-09-12 | $4,115,027.23 | $516,140.27 | $0.17 |
| 2024-09-13 | $4,154,841.23 | $24,986.31 | $0.18 |
| 2024-09-14 | $4,089,792.87 | $974,666.35 | $0.17 |
| 2024-09-15 | $4,035,493.07 | $620,714.70 | $0.17 |
| 2024-09-16 | $4,056,106.66 | $628,763.02 | $0.17 |
| 2024-09-17 | $4,027,360.03 | $629,814.65 | $0.17 |
| 2024-09-18 | $4,012,025.11 | $621,899.40 | $0.17 |
| 2024-09-19 | $4,181,870.54 | $649,826.95 | $0.18 |
| 2024-09-20 | $4,205,382.74 | $655,954.10 | $0.18 |
| 2024-09-21 | $4,367,857.12 | $658,409.09 | $0.18 |
| 2024-09-22 | $4,489,089.94 | $579,372.80 | $0.19 |
| 2024-09-23 | $4,632,504.65 | $664,724.47 | $0.20 |
| 2024-09-24 | $5,113,924.17 | $668,842.24 | $0.22 |
| 2024-09-25 | $5,387,193.50 | $662,186.55 | $0.23 |
| 2024-09-26 | $5,384,932.81 | $635,690.19 | $0.23 |
| 2024-09-27 | $5,504,230.40 | $652,502.08 | $0.23 |
| 2024-09-28 | $5,461,243.78 | $646,703.35 | $0.23 |
| 2024-09-29 | $5,469,995.35 | $659,936.45 | $0.23 |
| 2024-09-30 | $5,420,074.42 | $631,199.45 | $0.23 |
| 2024-10-01 | $5,604,045.75 | $659,252.33 | $0.24 |
| 2024-10-02 | $5,253,789.56 | $124,991.12 | $0.22 |
| 2024-10-03 | $5,292,519.60 | $20,371.96 | $0.22 |
| 2024-10-04 | $5,286,802.78 | $37,953.99 | $0.22 |
| 2024-10-05 | $5,185,320.05 | $30,281.58 | $0.22 |
| 2024-10-06 | $5,131,559.93 | $21,691.48 | $0.22 |
| 2024-10-07 | $5,231,791.18 | $21,239.65 | $0.22 |
| 2024-10-08 | $5,214,228.34 | $40,764.05 | $0.22 |
| 2024-10-09 | $5,342,173.05 | $24,430.69 | $0.23 |
| 2024-10-10 | $5,295,109.73 | $25,001.49 | $0.22 |
| 2024-10-11 | $5,186,950.68 | $33,723.21 | $0.22 |
| 2024-10-12 | $5,235,374.96 | $23,424.27 | $0.22 |
| 2024-10-13 | $5,338,817.13 | $21,400.10 | $0.23 |
| 2024-10-14 | $5,304,358.40 | $25,821.95 | $0.22 |
| 2024-10-15 | $5,703,893.94 | $29,186.34 | $0.24 |
| 2024-10-16 | $5,695,192.91 | $27,453.14 | $0.24 |
| 2024-10-17 | $5,591,100.20 | $41,003.01 | $0.24 |
| 2024-10-18 | $5,697,274.85 | $272,704.38 | $0.24 |
| 2024-10-19 | $5,680,370.91 | $584,295.37 | $0.24 |
| 2024-10-20 | $5,713,830.90 | $25,475.40 | $0.24 |
| 2024-10-21 | $5,764,482.78 | $32,556.74 | $0.24 |
| 2024-10-22 | $5,907,938.42 | $543,481.12 | $0.25 |
| 2024-10-23 | $6,344,852.14 | $61,304.41 | $0.27 |
| 2024-10-24 | $6,146,033.89 | $537,264.11 | $0.26 |
| 2024-10-25 | $6,326,782.38 | $722,756.35 | $0.27 |
| 2024-10-26 | $6,269,286.90 | $659,748.70 | $0.27 |
| 2024-10-27 | $6,254,011.96 | $657,208.26 | $0.26 |
| 2024-10-28 | $6,322,889.13 | $651,073.70 | $0.27 |
| 2024-10-29 | $6,403,405.78 | $668,903.19 | $0.27 |
| 2024-10-30 | $6,398,129.57 | $659,079.46 | $0.27 |
| 2024-10-31 | $6,348,685.78 | $639,246.45 | $0.27 |
| 2024-11-01 | $5,886,228.52 | $736,373.36 | $0.25 |
| 2024-11-02 | $4,998,513.84 | $644,570.74 | $0.21 |
| 2024-11-03 | $5,308,246.35 | $669,314.09 | $0.22 |
| 2024-11-04 | $5,402,542.23 | $650,806.45 | $0.23 |
| 2024-11-05 | $5,774,775.52 | $670,953.08 | $0.24 |
| 2024-11-06 | $6,066,616.00 | $658,814.34 | $0.26 |
| 2024-11-07 | $5,924,909.03 | $641,223.24 | $0.25 |
| 2024-11-08 | $5,905,790.51 | $650,251.06 | $0.25 |
| 2024-11-09 | $5,860,764.65 | $33,097.27 | $0.25 |
| 2024-11-10 | $5,675,993.09 | $22,434.68 | $0.24 |
| 2024-11-11 | $5,425,137.28 | $26,731.76 | $0.23 |
| 2024-11-12 | $5,494,241.45 | $27,661.99 | $0.23 |
| 2024-11-13 | $5,418,955.34 | $20,383.93 | $0.23 |
| 2024-11-14 | $5,589,943.52 | $687,691.31 | $0.24 |
| 2024-11-15 | $5,595,735.76 | $614,442.62 | $0.24 |
| 2024-11-16 | $5,719,766.19 | $629,372.92 | $0.24 |
| 2024-11-17 | $5,733,801.92 | $624,038.39 | $0.24 |
| 2024-11-18 | $5,667,310.81 | $621,553.46 | $0.24 |
| 2024-11-19 | $5,760,089.18 | $610,902.05 | $0.24 |
| 2024-11-20 | $5,697,960.77 | $620,511.55 | $0.24 |
| 2024-11-21 | $5,712,836.59 | $639,101.05 | $0.24 |
| 2024-11-22 | $5,661,395.55 | $619,003.02 | $0.24 |
| 2024-11-23 | $5,624,209.15 | $640,816.56 | $0.24 |
| 2024-11-24 | $5,377,182.11 | $578,858.36 | $0.23 |
| 2024-11-25 | $5,289,689.78 | $613,404.16 | $0.22 |
| 2024-11-26 | $4,904,783.48 | $630,781.64 | $0.21 |
| 2024-11-27 | $4,958,388.20 | $608,684.48 | $0.21 |
| 2024-11-28 | $4,890,830.52 | $621,517.04 | $0.21 |
| 2024-11-29 | $4,965,653.07 | $632,547.82 | $0.21 |
| 2024-11-30 | $5,224,222.24 | $634,581.51 | $0.22 |
| 2024-12-01 | $5,906,382.07 | $786,287.34 | $0.27 |
| 2024-12-02 | $5,825,018.49 | $680,398.87 | $0.25 |
| 2024-12-03 | $5,730,182.72 | $561,742.14 | $0.24 |
| 2024-12-04 | $5,725,086.00 | $24,640.48 | $0.24 |
| 2024-12-05 | $5,437,800.50 | $34,950.18 | $0.23 |
| 2024-12-06 | $5,623,229.71 | $722,353.87 | $0.24 |
| 2024-12-07 | $5,374,190.73 | $615,167.96 | $0.23 |
| 2024-12-08 | $5,503,571.48 | $655,058.13 | $0.23 |
| 2024-12-09 | $5,342,144.44 | $628,751.52 | $0.23 |
| 2024-12-10 | $5,118,039.22 | $624,724.64 | $0.22 |
| 2024-12-11 | $5,003,992.66 | $619,925.84 | $0.21 |
| 2024-12-12 | $5,118,502.03 | $643,840.23 | $0.22 |
| 2024-12-13 | $5,016,515.64 | $646,699.45 | $0.21 |
| 2024-12-14 | $5,086,019.36 | $659,750.09 | $0.21 |
| 2024-12-15 | $5,060,229.21 | $655,253.54 | $0.21 |
| 2024-12-16 | $5,204,741.34 | $661,390.96 | $0.22 |
| 2024-12-17 | $5,311,175.44 | $655,116.98 | $0.22 |
| 2024-12-18 | $5,311,421.13 | $665,321.17 | $0.22 |
| 2024-12-19 | $5,226,693.28 | $665,755.96 | $0.22 |
| 2024-12-20 | $5,149,543.16 | $673,478.22 | $0.22 |
| 2024-12-21 | $5,032,773.81 | $681,523.96 | $0.21 |
| 2024-12-22 | $5,033,742.82 | $684,057.90 | $0.21 |
| 2024-12-23 | $5,170,867.53 | $493,262.90 | $0.22 |
| 2024-12-24 | $5,047,227.57 | $16,655.96 | $0.21 |
| 2024-12-25 | $5,004,350.08 | $31,075.18 | $0.21 |
| 2024-12-26 | $5,019,985.49 | $12,971.53 | $0.21 |
| 2024-12-27 | $5,004,666.03 | $31,311.11 | $0.21 |
| 2024-12-28 | $4,383,892.10 | $1,093,927.38 | $0.19 |
| 2024-12-29 | $4,387,669.81 | $719,624.27 | $0.19 |
| 2024-12-30 | $4,321,727.46 | $705,627.12 | $0.19 |
| 2024-12-31 | $4,214,945.45 | $709,620.96 | $0.18 |
| 2025-01-01 | $6,162,936.17 | $1,102,369.39 | $0.27 |
| 2025-01-02 | $4,949,808.26 | $883,992.09 | $0.22 |
| 2025-01-03 | $4,913,407.98 | $751,052.18 | $0.21 |
| 2025-01-04 | $4,933,568.62 | $744,550.59 | $0.22 |
| 2025-01-05 | $4,748,439.88 | $759,205.19 | $0.21 |
| 2025-01-06 | $4,666,482.84 | $764,493.46 | $0.20 |
| 2025-01-07 | $4,662,311.02 | $772,184.81 | $0.20 |
| 2025-01-08 | $4,544,939.11 | $797,674.66 | $0.20 |
| 2025-01-09 | $4,603,782.57 | $873,738.87 | $0.20 |
| 2025-01-10 | $4,524,287.59 | $858,889.70 | $0.20 |
| 2025-01-11 | $4,843,432.93 | $1,001,494.55 | $0.21 |
| 2025-01-12 | $4,978,938.22 | $1,067,471.50 | $0.22 |
| 2025-01-13 | $4,701,459.08 | $885,015.23 | $0.21 |
| 2025-01-14 | $4,638,863.48 | $915,665.01 | $0.20 |
| 2025-01-15 | $4,521,115.47 | $919,098.41 | $0.20 |
| 2025-01-16 | $4,510,646.10 | $939,762.56 | $0.20 |
| 2025-01-17 | $4,463,769.59 | $936,684.79 | $0.20 |
| 2025-01-18 | $4,315,450.25 | $938,203.18 | $0.19 |
| 2025-01-19 | $4,368,657.67 | $971,626.04 | $0.19 |
| 2025-01-20 | $4,374,882.53 | $993,865.41 | $0.19 |
| 2025-01-21 | $4,074,852.63 | $1,037,342.55 | $0.18 |
| 2025-01-22 | $4,194,124.36 | $879,111.24 | $0.18 |
| 2025-01-23 | $4,115,478.45 | $975,002.33 | $0.18 |
| 2025-01-24 | $4,112,167.96 | $962,424.06 | $0.18 |
| 2025-01-25 | $4,233,607.67 | $982,684.39 | $0.19 |
| 2025-01-26 | $4,286,195.30 | $931,677.98 | $0.19 |
| 2025-01-27 | $4,363,909.05 | $977,817.33 | $0.19 |
| 2025-01-28 | $4,244,245.93 | $964,849.07 | $0.19 |
| 2025-01-29 | $4,127,119.69 | $967,966.12 | $0.18 |
| 2025-01-30 | $4,185,454.22 | $958,600.44 | $0.18 |
| 2025-01-31 | $4,233,862.37 | $988,437.19 | $0.19 |
| 2025-02-01 | $4,290,181.97 | $978,865.30 | $0.19 |
| 2025-02-02 | $4,273,459.77 | $997,448.14 | $0.19 |
| 2025-02-03 | $4,254,283.75 | $978,869.99 | $0.19 |
| 2025-02-04 | $4,343,600.69 | $941,691.01 | $0.19 |
| 2025-02-05 | $4,368,295.58 | $1,016,187.22 | $0.19 |
| 2025-02-06 | $4,292,523.40 | $981,202.36 | $0.19 |
| 2025-02-07 | $4,252,844.58 | $987,210.63 | $0.19 |
| 2025-02-08 | $4,304,133.25 | $883,787.44 | $0.19 |
| 2025-02-09 | $4,349,741.28 | $886,590.72 | $0.19 |
| 2025-02-10 | $4,364,368.75 | $977,423.39 | $0.19 |
| 2025-02-11 | $4,359,476.52 | $883,985.34 | $0.19 |
| 2025-02-12 | $4,393,826.31 | $981,813.34 | $0.19 |
| 2025-02-13 | $4,432,232.72 | $954,704.05 | $0.19 |
| 2025-02-14 | $4,482,019.67 | $923,012.64 | $0.20 |
| 2025-02-15 | $4,381,395.67 | $949,301.83 | $0.19 |
| 2025-02-16 | $4,406,658.12 | $807,026.19 | $0.19 |
| 2025-02-17 | $4,463,463.80 | $941,350.15 | $0.20 |
| 2025-02-18 | $4,417,420.77 | $975,674.79 | $0.19 |
| 2025-02-19 | $4,450,594.74 | $988,936.49 | $0.19 |
| 2025-02-20 | $4,427,785.46 | $966,427.06 | $0.19 |
| 2025-02-21 | $4,332,077.93 | $895,532.72 | $0.19 |
| 2025-02-22 | $4,214,673.54 | $983,871.30 | $0.18 |
| 2025-02-23 | $4,211,947.92 | $982,956.16 | $0.18 |
| 2025-02-24 | $4,140,372.69 | $979,590.48 | $0.18 |
| 2025-02-25 | $4,007,905.56 | $930,327.68 | $0.18 |
| 2025-02-26 | $3,356,005.70 | $1,006,522.11 | $0.15 |
| 2025-02-27 | $3,172,433.76 | $940,670.16 | $0.14 |
| 2025-02-28 | $3,236,949.66 | $983,873.49 | $0.14 |
| 2025-03-01 | $2,997,627.53 | $942,230.24 | $0.13 |
| 2025-03-02 | $2,844,791.70 | $971,729.22 | $0.12 |
| 2025-03-03 | $2,925,882.22 | $980,159.31 | $0.13 |
| 2025-03-04 | $2,924,827.11 | $978,725.48 | $0.13 |
| 2025-03-05 | $2,829,695.41 | $961,361.68 | $0.12 |
| 2025-03-06 | $2,907,245.43 | $975,898.82 | $0.13 |
| 2025-03-07 | $2,875,873.59 | $992,181.59 | $0.13 |
| 2025-03-08 | $2,811,835.18 | $966,952.37 | $0.12 |
| 2025-03-09 | $2,692,996.68 | $967,525.16 | $0.12 |
| 2025-03-10 | $2,513,161.74 | $964,749.84 | $0.11 |
| 2025-03-11 | $2,548,043.14 | $999,550.85 | $0.11 |
| 2025-03-12 | $2,501,302.90 | $978,472.57 | $0.11 |
| 2025-03-13 | $2,568,340.88 | $939,445.39 | $0.11 |
| 2025-03-14 | $2,598,078.69 | $925,777.01 | $0.11 |
| 2025-03-15 | $2,833,841.48 | $914,150.75 | $0.12 |
| 2025-03-16 | $2,694,475.57 | $960,014.36 | $0.12 |
| 2025-03-17 | $2,780,157.42 | $969,950.81 | $0.12 |
| 2025-03-18 | $2,695,067.45 | $959,141.50 | $0.12 |
| 2025-03-19 | $2,783,478.40 | $1,002,667.72 | $0.12 |
| 2025-03-20 | $2,767,072.40 | $972,725.51 | $0.12 |
| 2025-03-21 | $2,824,841.15 | $977,629.40 | $0.12 |
| 2025-03-22 | $2,791,087.88 | $931,007.55 | $0.12 |
| 2025-03-23 | $2,790,909.27 | $15,563.74 | $0.12 |
| 2025-03-24 | $2,962,613.62 | $859,719.76 | $0.13 |
| 2025-03-25 | $2,994,645.66 | $1,054,513.20 | $0.13 |
| 2025-03-26 | $3,012,757.31 | $772,995.79 | $0.13 |
| 2025-03-27 | $3,077,463.73 | $784,778.24 | $0.13 |
| 2025-03-28 | $3,020,736.20 | $767,922.26 | $0.13 |
| 2025-03-29 | $2,953,394.33 | $762,424.80 | $0.13 |
| 2025-03-30 | $3,036,437.71 | $775,612.05 | $0.13 |
| 2025-03-31 | $3,023,129.49 | $823,802.27 | $0.13 |
| 2025-04-01 | $3,032,316.84 | $804,703.44 | $0.13 |
| 2025-04-02 | $3,165,648.56 | $833,782.45 | $0.14 |
| 2025-04-03 | $3,143,148.16 | $847,194.09 | $0.14 |
| 2025-04-04 | $3,223,471.09 | $815,046.25 | $0.14 |
| 2025-04-05 | $3,369,066.28 | $852,274.45 | $0.15 |
| 2025-04-06 | $3,357,137.34 | $877,521.67 | $0.15 |
| 2025-04-07 | $3,208,310.23 | $858,501.02 | $0.14 |
| 2025-04-08 | $3,199,167.82 | $846,580.29 | $0.14 |
| 2025-04-09 | $3,003,498.34 | $844,409.17 | $0.13 |
| 2025-04-10 | $3,009,886.19 | $876,739.12 | $0.13 |
| 2025-04-11 | $2,990,030.89 | $837,268.24 | $0.13 |
| 2025-04-12 | $2,926,628.40 | $822,930.61 | $0.13 |
| 2025-04-13 | $2,961,257.35 | $800,200.42 | $0.13 |
| 2025-04-14 | $2,939,106.15 | $856,690.61 | $0.13 |
| 2025-04-15 | $2,919,625.12 | $857,988.73 | $0.13 |
| 2025-04-16 | $2,975,726.59 | $840,967.74 | $0.13 |
| 2025-04-17 | $2,884,113.98 | $861,396.48 | $0.13 |
| 2025-04-18 | $2,849,831.07 | $872,563.50 | $0.12 |
| 2025-04-19 | $2,751,827.91 | $863,410.30 | $0.12 |
| 2025-04-20 | $2,730,748.57 | $881,521.55 | $0.12 |
| 2025-04-21 | $2,760,390.03 | $867,830.69 | $0.12 |
| 2025-04-22 | $2,757,743.82 | $911,900.95 | $0.12 |
| 2025-04-23 | $2,736,385.65 | $886,957.83 | $0.12 |
| 2025-04-24 | $2,693,096.09 | $874,842.08 | $0.12 |
| 2025-04-25 | $2,645,039.24 | $885,858.05 | $0.12 |
| 2025-04-26 | $2,780,552.39 | $893,035.22 | $0.12 |
| 2025-04-27 | $2,775,348.57 | $864,484.38 | $0.12 |
| 2025-04-28 | $2,807,085.77 | $907,874.37 | $0.12 |
| 2025-04-29 | $2,822,874.51 | $871,501.97 | $0.12 |
| 2025-04-30 | $2,850,510.34 | $882,287.98 | $0.12 |
| 2025-05-01 | $2,709,345.36 | $915,587.13 | $0.12 |
| 2025-05-02 | $2,697,266.60 | $865,526.53 | $0.12 |
| 2025-05-03 | $2,704,069.52 | $887,620.35 | $0.12 |
| 2025-05-04 | $2,644,432.03 | $845,499.00 | $0.12 |
| 2025-05-05 | $2,689,703.52 | $873,877.13 | $0.12 |
| 2025-05-06 | $2,652,719.57 | $859,774.18 | $0.12 |
| 2025-05-07 | $2,707,428.21 | $859,795.27 | $0.12 |
| 2025-05-08 | $2,577,564.83 | $850,876.98 | $0.11 |
| 2025-05-09 | $2,534,220.76 | $798,336.04 | $0.11 |
| 2025-05-10 | $2,568,376.72 | $860,207.09 | $0.11 |
| 2025-05-11 | $2,568,729.46 | $861,429.34 | $0.11 |
| 2025-05-12 | $2,562,244.86 | $864,460.77 | $0.11 |
| 2025-05-13 | $2,607,480.61 | $772,376.23 | $0.11 |
| 2025-05-14 | $2,550,575.22 | $828,472.24 | $0.11 |
| 2025-05-15 | $2,575,808.56 | $777,107.71 | $0.11 |
| 2025-05-16 | $2,614,602.14 | $824,158.45 | $0.11 |
| 2025-05-17 | $2,646,802.75 | $813,092.63 | $0.12 |
| 2025-05-18 | $2,624,023.52 | $778,196.11 | $0.11 |
| 2025-05-19 | $2,642,529.68 | $891,721.80 | $0.12 |
| 2025-05-20 | $2,653,780.44 | $787,382.98 | $0.12 |
| 2025-05-21 | $2,717,886.96 | $877,134.92 | $0.12 |
| 2025-05-22 | $2,704,158.98 | $819,721.37 | $0.12 |
| 2025-05-23 | $2,658,015.72 | $820,032.52 | $0.12 |
| 2025-05-24 | $2,612,277.42 | $782,910.33 | $0.11 |
| 2025-05-25 | $2,632,992.37 | $865,113.26 | $0.12 |
| 2025-05-26 | $2,628,710.93 | $874,072.26 | $0.12 |
| 2025-05-27 | $2,279,946.88 | $817,782.68 | $0.10 |
| 2025-05-28 | $2,263,249.22 | $778,759.08 | $0.10 |
| 2025-05-29 | $1,972,814.44 | $757,689.12 | $0.09 |
| 2025-05-30 | $2,020,442.14 | $802,296.09 | $0.09 |
| 2025-05-31 | $1,888,995.53 | $753,779.65 | $0.08 |
| 2025-06-01 | $1,865,622.24 | $776,912.44 | $0.08 |
| 2025-06-02 | $1,849,465.57 | $775,485.03 | $0.08 |
| 2025-06-03 | $1,808,201.06 | $766,567.08 | $0.08 |
| 2025-06-04 | $1,890,888.36 | $864,850.66 | $0.08 |
| 2025-06-05 | $1,872,348.05 | $831,652.42 | $0.08 |
| 2025-06-06 | $1,856,289.71 | $842,141.80 | $0.08 |
| 2025-06-07 | $1,865,898.59 | $849,307.70 | $0.08 |
| 2025-06-08 | $1,911,295.39 | $860,585.44 | $0.08 |
| 2025-06-09 | $1,844,859.94 | $798,407.04 | $0.08 |
| 2025-06-10 | $1,865,467.47 | $811,533.06 | $0.08 |
| 2025-06-11 | $1,871,563.51 | $841,827.57 | $0.08 |
| 2025-06-12 | $1,791,615.40 | $766,971.26 | $0.08 |
| 2025-06-13 | $1,830,959.58 | $801,835.52 | $0.08 |
| 2025-06-14 | $1,769,363.71 | $736,960.23 | $0.08 |
| 2025-06-15 | $1,714,534.69 | $877,006.38 | $0.07 |
| 2025-06-16 | $1,702,607.58 | $772,059.82 | $0.07 |
| 2025-06-17 | $1,666,514.58 | $858,573.14 | $0.07 |
| 2025-06-18 | $1,618,014.16 | $848,492.75 | $0.07 |
| 2025-06-18 | $1,622,640.30 | $851,606.33 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
