Rings scBTC SCBTC #5279
$95,022.00 0.44% (1d)
Market Overview
Rings scBTC current market price is $95,022.00 with a 24 hour trading volume of $21,737. The total available supply of Rings scBTC is 3 SCBTC. It has secured Rank 5279 in the cryptocurrency market with a marketcap of $327.87K. The SCBTC price is 0.12% up in the last one hour.
The high price of the Rings scBTC is $96,603.00 and low price is $90,518.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rings scBTC Rank
5279
Rings scBTC Price
$95,022.00
Market Cap
$327.87K 1%
Fully Diluted Valuation
$327.87K
Trading Volume(24h)
$21,737
Circulating Supply
3 SCBTC
Total Supply
3 SCBTC
Max Supply
(Not Available)
High(24h)
$96,603.00
Low(24h)
$90,518.00
All-time High
$125,306.00 24.28%
06 Oct 2025
All-time Low
$43,547.00 117.89%
24 Dec 2025
Cryptocurrency Rings scBTC Calculator
Want to convert more cryptocurrencies?
Rings scBTC Price Chart
1h
0.12%
24h
0.44%
7d
3.94%
14d
7.07%
30d
9.69%
60d
0.84%
200d
10.97%
1y
0%
Rings scBTC Historical Data
Historical data of Rings scBTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $0.00 | $241,902.72 | $87,028.73 |
| 2025-03-28 | $0.00 | $241,902.72 | $87,028.73 |
| 2025-03-29 | $0.00 | $300,781.84 | $84,215.07 |
| 2025-03-30 | $25,526,200.78 | $108,017.11 | $82,438.18 |
| 2025-03-31 | $25,481,088.97 | $206,403.80 | $81,962.69 |
| 2025-04-01 | $26,409,039.98 | $225,829.96 | $82,280.11 |
| 2025-04-02 | $27,638,236.78 | $254,917.21 | $84,881.42 |
| 2025-04-03 | $26,742,971.73 | $302,750.67 | $82,397.95 |
| 2025-04-04 | $27,671,573.57 | $280,187.31 | $82,889.91 |
| 2025-04-05 | $27,926,280.70 | $333,463.05 | $83,624.51 |
| 2025-04-06 | $27,974,048.16 | $369,787.71 | $83,341.21 |
| 2025-04-07 | $26,195,758.52 | $162,961.70 | $77,817.33 |
| 2025-04-08 | $26,732,225.01 | $477,284.23 | $79,067.03 |
| 2025-04-09 | $25,382,797.59 | $204,056.11 | $76,484.35 |
| 2025-04-10 | $27,865,517.01 | $457,355.80 | $82,539.62 |
| 2025-04-11 | $28,029,170.55 | $333,333.72 | $79,652.81 |
| 2025-04-12 | $30,392,833.53 | $210,724.71 | $83,334.65 |
| 2025-04-13 | $32,635,999.52 | $210,660.02 | $84,978.65 |
| 2025-04-14 | $33,023,467.75 | $125,997.66 | $83,310.20 |
| 2025-04-15 | $33,746,899.79 | $128,313.57 | $84,048.76 |
| 2025-04-16 | $33,660,771.52 | $133,419.56 | $83,445.31 |
| 2025-04-17 | $33,858,881.60 | $95,782.65 | $84,119.40 |
| 2025-04-18 | $34,140,641.22 | $89,211.67 | $84,679.55 |
| 2025-04-19 | $33,812,218.55 | $53,310.71 | $84,070.18 |
| 2025-04-20 | $34,155,704.21 | $75,586.78 | $84,823.78 |
| 2025-04-21 | $34,046,835.22 | $67,295.70 | $84,671.01 |
| 2025-04-22 | $34,825,052.02 | $168,443.82 | $87,140.95 |
| 2025-04-23 | $37,343,225.92 | $367,748.07 | $93,054.83 |
| 2025-04-24 | $37,464,444.55 | $172,743.56 | $93,303.07 |
| 2025-04-25 | $38,067,616.78 | $206,480.46 | $93,282.33 |
| 2025-04-26 | $37,880,968.25 | $298,330.41 | $94,633.96 |
| 2025-04-27 | $37,669,700.32 | $195,325.11 | $94,263.79 |
| 2025-04-28 | $37,497,641.12 | $106,448.80 | $93,682.89 |
| 2025-04-29 | $37,770,364.20 | $207,303.20 | $94,540.90 |
| 2025-04-30 | $37,489,968.66 | $69,262.78 | $94,039.08 |
| 2025-05-01 | $37,425,198.81 | $126,882.64 | $93,869.69 |
| 2025-05-02 | $38,096,271.14 | $378,466.81 | $96,069.68 |
| 2025-05-03 | $38,065,216.33 | $430,153.65 | $96,518.46 |
| 2025-05-04 | $37,516,792.71 | $212,618.31 | $95,844.13 |
| 2025-05-05 | $37,025,435.34 | $143,043.65 | $94,599.02 |
| 2025-05-06 | $37,194,820.36 | $220,357.47 | $94,771.07 |
| 2025-05-07 | $37,883,300.06 | $182,684.07 | $96,468.65 |
| 2025-05-08 | $37,594,363.99 | $114,866.27 | $96,843.12 |
| 2025-05-09 | $39,960,393.44 | $197,036.84 | $102,670.71 |
| 2025-05-10 | $39,798,743.11 | $200,761.40 | $102,513.54 |
| 2025-05-11 | $40,665,979.03 | $308,057.34 | $104,446.92 |
| 2025-05-12 | $40,329,390.04 | $330,250.89 | $103,507.74 |
| 2025-05-13 | $40,211,857.50 | $531,744.10 | $102,827.31 |
| 2025-05-14 | $41,061,840.41 | $323,816.76 | $104,095.27 |
| 2025-05-15 | $41,762,368.30 | $239,784.05 | $103,331.50 |
| 2025-05-16 | $41,744,118.18 | $339,708.10 | $103,393.98 |
| 2025-05-17 | $41,726,543.78 | $137,096.05 | $103,272.66 |
| 2025-05-18 | $41,105,770.38 | $193,198.51 | $102,842.84 |
| 2025-05-19 | $42,057,760.35 | $310,110.29 | $105,521.51 |
| 2025-05-20 | $42,182,997.31 | $106,795.06 | $105,645.82 |
| 2025-05-21 | $42,549,358.83 | $62,241.77 | $106,769.26 |
| 2025-05-22 | $44,537,002.26 | $103,940.63 | $109,353.81 |
| 2025-05-23 | $44,743,723.47 | $213,081.92 | $111,287.99 |
| 2025-05-24 | $43,014,500.51 | $216,185.55 | $107,283.01 |
| 2025-05-25 | $43,282,044.93 | $52,229.89 | $107,853.68 |
| 2025-05-26 | $43,134,326.23 | $57,563.31 | $108,376.20 |
| 2025-05-27 | $43,456,467.34 | $29,759.82 | $109,196.21 |
| 2025-05-28 | $43,241,151.59 | $123,959.82 | $108,653.95 |
| 2025-05-29 | $42,978,409.43 | $184,488.24 | $107,703.99 |
| 2025-05-30 | $41,106,364.26 | $194,918.32 | $104,915.59 |
| 2025-05-31 | $40,361,304.59 | $372,186.70 | $103,014.01 |
| 2025-06-01 | $40,771,564.40 | $198,808.97 | $104,070.83 |
| 2025-06-02 | $41,155,476.04 | $192,657.49 | $105,102.01 |
| 2025-06-03 | $41,200,821.16 | $193,338.74 | $105,407.71 |
| 2025-06-04 | $41,006,474.40 | $97,575.67 | $104,872.03 |
| 2025-06-05 | $66,905,349.42 | $315,751.04 | $104,119.12 |
| 2025-06-06 | $65,189,465.10 | $194,209.96 | $101,445.76 |
| 2025-06-07 | $66,744,403.85 | $84,574.57 | $103,873.16 |
| 2025-06-08 | $67,550,151.46 | $63,343.27 | $105,184.50 |
| 2025-06-09 | $67,593,068.71 | $57,345.79 | $105,251.35 |
| 2025-06-10 | $70,605,133.13 | $166,103.89 | $109,942.35 |
| 2025-06-11 | $70,558,264.76 | $92,226.82 | $109,940.90 |
| 2025-06-12 | $69,350,013.79 | $276,832.66 | $108,330.54 |
| 2025-06-13 | $67,501,348.19 | $228,801.47 | $105,455.90 |
| 2025-06-14 | $67,712,418.94 | $112,646.70 | $105,960.33 |
| 2025-06-15 | $67,026,187.33 | $104,053.46 | $104,891.66 |
| 2025-06-16 | $67,279,564.13 | $82,732.13 | $105,283.21 |
| 2025-06-17 | $68,089,200.91 | $181,881.19 | $106,643.40 |
| 2025-06-18 | $66,643,727.45 | $123,251.15 | $104,619.97 |
| 2025-06-19 | $66,347,808.92 | $153,642.79 | $104,014.07 |
| 2025-06-20 | $66,980,082.97 | $180,377.34 | $105,024.66 |
| 2025-06-21 | $65,662,965.33 | $211,074.05 | $102,949.54 |
| 2025-06-22 | $63,789,686.53 | $182,287.43 | $101,468.92 |
| 2025-06-23 | $64,203,032.02 | $231,977.85 | $100,638.47 |
| 2025-06-24 | $66,749,547.83 | $378,051.64 | $104,452.91 |
| 2025-06-25 | $67,305,649.79 | $429,668.12 | $106,273.91 |
| 2025-06-26 | $68,589,098.89 | $169,632.33 | $107,414.46 |
| 2025-06-27 | $68,073,148.60 | $181,864.04 | $106,975.72 |
| 2025-06-28 | $67,678,203.92 | $310,052.53 | $106,358.22 |
| 2025-06-29 | $67,969,061.55 | $71,170.39 | $106,793.77 |
| 2025-06-30 | $68,616,825.14 | $99,379.06 | $107,838.93 |
| 2025-07-01 | $67,893,655.15 | $173,808.33 | $106,695.63 |
| 2025-07-02 | $66,964,883.03 | $63,186.82 | $105,095.70 |
| 2025-07-03 | $68,954,042.08 | $110,795.63 | $108,433.84 |
| 2025-07-04 | $69,451,719.28 | $166,655.69 | $109,297.22 |
| 2025-07-05 | $68,186,011.87 | $109,258.33 | $107,305.36 |
| 2025-07-06 | $68,262,336.65 | $88,016.77 | $107,422.39 |
| 2025-07-07 | $69,080,127.48 | $98,577.06 | $108,707.41 |
| 2025-07-08 | $68,727,816.34 | $130,440.65 | $108,193.30 |
| 2025-07-09 | $68,587,390.86 | $64,848.34 | $107,983.10 |
| 2025-07-10 | $70,549,244.53 | $175,260.17 | $110,817.18 |
| 2025-07-11 | $73,047,288.51 | $250,583.74 | $114,881.40 |
| 2025-07-12 | $74,232,537.82 | $475,419.70 | $116,853.36 |
| 2025-07-13 | $74,569,283.94 | $596,055.02 | $117,394.83 |
| 2025-07-14 | $75,467,723.52 | $169,076.92 | $118,797.73 |
| 2025-07-15 | $75,300,487.62 | $385,866.16 | $119,377.42 |
| 2025-07-16 | $74,073,529.49 | $534,474.78 | $117,449.82 |
| 2025-07-17 | $74,603,340.98 | $311,597.82 | $118,246.71 |
| 2025-07-18 | $75,055,923.88 | $750,698.82 | $119,002.10 |
| 2025-07-19 | $73,713,571.30 | $613,886.85 | $117,647.36 |
| 2025-07-20 | $73,631,968.34 | $692,672.69 | $117,481.40 |
| 2025-07-21 | $73,663,221.75 | $179,666.99 | $117,242.76 |
| 2025-07-22 | $73,192,258.79 | $175,121.24 | $117,416.35 |
| 2025-07-23 | $74,543,349.14 | $708,590.31 | $120,089.59 |
| 2025-07-24 | $73,226,191.01 | $388,188.11 | $117,968.81 |
| 2025-07-25 | $73,505,764.59 | $570,633.16 | $117,969.17 |
| 2025-07-26 | $72,709,961.35 | $337,349.64 | $117,437.95 |
| 2025-07-27 | $73,023,001.27 | $156,594.99 | $117,869.13 |
| 2025-07-28 | $73,514,344.40 | $537,063.80 | $118,799.61 |
| 2025-07-29 | $72,799,532.31 | $249,232.74 | $117,721.33 |
| 2025-07-30 | $72,837,487.88 | $137,153.80 | $117,582.66 |
| 2025-07-31 | $72,846,454.66 | $319,022.90 | $117,710.95 |
| 2025-08-01 | $71,762,711.61 | $178,136.68 | $115,072.29 |
| 2025-08-02 | $69,648,324.87 | $321,648.33 | $112,963.07 |
| 2025-08-03 | $69,313,426.88 | $136,718.80 | $112,697.81 |
| 2025-08-04 | $69,977,407.80 | $78,074.15 | $113,961.31 |
| 2025-08-05 | $70,171,486.01 | $102,719.98 | $114,913.88 |
| 2025-08-06 | $69,831,456.96 | $89,532.59 | $114,177.38 |
| 2025-08-07 | $69,584,694.70 | $130,198.55 | $114,958.39 |
| 2025-08-08 | $71,344,659.51 | $69,918.89 | $117,423.34 |
| 2025-08-09 | $70,714,308.82 | $197,817.78 | $116,366.72 |
| 2025-08-10 | $70,532,141.69 | $187,811.65 | $116,200.80 |
| 2025-08-11 | $72,219,384.67 | $125,916.58 | $118,927.93 |
| 2025-08-12 | $71,989,748.79 | $103,055.37 | $118,669.44 |
| 2025-08-13 | $59,614,407.94 | $39,625.58 | $119,953.14 |
| 2025-08-14 | $31,491,122.69 | $69,120.22 | $123,028.09 |
| 2025-08-15 | $30,275,608.27 | $129,178.25 | $118,279.37 |
| 2025-08-16 | $29,888,291.87 | $37,725.39 | $116,768.51 |
| 2025-08-17 | $30,008,078.13 | $194,648.44 | $117,366.73 |
| 2025-08-18 | $30,148,269.51 | $142,642.04 | $117,879.46 |
| 2025-08-19 | $29,634,448.06 | $160,207.90 | $115,743.55 |
| 2025-08-20 | $28,981,200.54 | $269,630.45 | $113,483.24 |
| 2025-08-21 | $29,312,943.89 | $123,796.10 | $114,619.71 |
| 2025-08-22 | $28,728,090.11 | $64,936.37 | $112,333.58 |
| 2025-08-23 | $29,743,954.93 | $236,407.62 | $116,309.29 |
| 2025-08-24 | $29,149,657.28 | $167,640.38 | $114,011.63 |
| 2025-08-25 | $28,966,112.10 | $236,992.54 | $113,264.37 |
| 2025-08-26 | $28,139,338.01 | $54,439.91 | $110,054.84 |
| 2025-08-27 | $28,680,281.81 | $147,467.04 | $112,185.54 |
| 2025-08-28 | $28,588,424.14 | $80,516.16 | $111,829.66 |
| 2025-08-29 | $28,713,815.71 | $141,482.30 | $112,321.59 |
| 2025-08-30 | $27,800,373.88 | $151,329.94 | $108,646.45 |
| 2025-08-31 | $27,636,253.73 | $63,839.14 | $108,005.49 |
| 2025-09-01 | $27,369,750.63 | $122,296.09 | $106,963.98 |
| 2025-09-02 | $27,897,176.19 | $78,588.46 | $109,129.00 |
| 2025-09-03 | $28,358,162.97 | $143,952.34 | $110,925.17 |
| 2025-09-04 | $28,453,858.11 | $66,677.13 | $111,340.70 |
| 2025-09-05 | $28,188,191.01 | $163,142.40 | $110,334.70 |
| 2025-09-06 | $28,619,710.87 | $123,314.31 | $111,836.51 |
| 2025-09-07 | $27,980,786.01 | $66,236.46 | $109,712.82 |
| 2025-09-08 | $28,353,076.55 | $34,277.41 | $111,119.11 |
| 2025-09-09 | $28,744,934.44 | $110,171.80 | $112,781.42 |
| 2025-09-10 | $28,430,126.37 | $60,674.46 | $111,583.45 |
| 2025-09-11 | $28,993,948.43 | $23,518.60 | $113,957.96 |
| 2025-09-12 | $29,145,409.92 | $98,406.05 | $114,436.16 |
| 2025-09-13 | $29,060,894.82 | $145,888.02 | $114,094.04 |
| 2025-09-14 | $29,308,556.39 | $117,952.46 | $115,087.09 |
| 2025-09-15 | $29,223,888.52 | $91,696.77 | $114,748.91 |
| 2025-09-16 | $29,294,089.35 | $102,825.23 | $115,025.46 |
| 2025-09-17 | $30,056,982.98 | $86,760.51 | $118,019.25 |
| 2025-09-18 | $29,744,480.84 | $84,375.65 | $116,809.67 |
| 2025-09-19 | $29,468,792.67 | $144,925.33 | $115,702.03 |
| 2025-09-20 | $29,250,808.04 | $97,324.66 | $114,648.71 |
| 2025-09-21 | $29,695,583.02 | $84,504.74 | $116,691.74 |
| 2025-09-22 | $29,577,077.60 | $88,140.99 | $116,202.69 |
| 2025-09-23 | $28,319,569.74 | $104,874.77 | $112,975.90 |
| 2025-09-24 | $28,061,331.48 | $89,950.79 | $111,952.98 |
| 2025-09-25 | $30,148,584.67 | $115,043.32 | $113,160.32 |
| 2025-09-26 | $28,839,224.53 | $205,077.17 | $108,503.49 |
| 2025-09-27 | $7,205,609.24 | $71,280.51 | $109,978.50 |
| 2025-09-28 | $7,135,620.18 | $31,577.48 | $109,190.23 |
| 2025-09-29 | $7,325,701.32 | $133,324.25 | $112,110.79 |
| 2025-09-30 | $7,440,923.40 | $198,173.68 | $114,260.63 |
| 2025-10-01 | $9,285,144.07 | $190,366.71 | $113,313.26 |
| 2025-10-02 | $9,485,833.68 | $157,797.93 | $116,466.00 |
| 2025-10-03 | $9,662,499.19 | $39,410.65 | $118,385.00 |
| 2025-10-04 | $1,002,260.68 | $64,276.89 | $121,438.15 |
| 2025-10-05 | $981,370.59 | $57,243.27 | $121,904.08 |
| 2025-10-06 | $966,784.45 | $192,050.44 | $122,954.68 |
| 2025-10-07 | $972,252.24 | $177,566.90 | $124,064.05 |
| 2025-10-08 | $947,728.57 | $349,045.07 | $120,944.95 |
| 2025-10-09 | $941,334.68 | $178,001.09 | $122,734.77 |
| 2025-10-10 | $932,075.44 | $53,893.72 | $121,527.53 |
| 2025-10-11 | $871,476.47 | $373,864.19 | $111,515.47 |
| 2025-10-12 | $857,507.18 | $374,265.63 | $110,343.72 |
| 2025-10-13 | $891,452.16 | $218,379.21 | $114,595.18 |
| 2025-10-14 | $857,508.91 | $168,629.53 | $114,879.60 |
| 2025-10-15 | $844,497.82 | $226,592.62 | $113,155.52 |
| 2025-10-16 | $590,773.96 | $98,010.63 | $110,535.01 |
| 2025-10-17 | $584,622.52 | $74,688.28 | $107,645.47 |
| 2025-10-18 | $577,163.78 | $96,344.29 | $106,316.61 |
| 2025-10-19 | $580,840.18 | $78,327.41 | $106,975.84 |
| 2025-10-20 | $559,859.79 | $64,685.51 | $108,516.76 |
| 2025-10-21 | $566,933.20 | $49,616.26 | $110,042.74 |
| 2025-10-22 | $547,994.81 | $36,683.63 | $108,025.93 |
| 2025-10-23 | $546,075.52 | $57,536.67 | $107,647.23 |
| 2025-10-24 | $551,380.89 | $56,693.76 | $108,694.74 |
| 2025-10-25 | $560,966.60 | $48,015.26 | $110,855.47 |
| 2025-10-26 | $558,639.31 | $51,620.59 | $110,561.73 |
| 2025-10-27 | $575,905.41 | $76,266.75 | $113,416.15 |
| 2025-10-28 | $573,362.46 | $37,919.92 | $113,296.54 |
| 2025-10-29 | $551,975.93 | $15,658.01 | $112,490.77 |
| 2025-10-30 | $497,564.02 | $107,163.49 | $110,486.33 |
| 2025-10-31 | $485,929.30 | $35,420.63 | $108,146.12 |
| 2025-11-01 | $478,960.76 | $36,341.45 | $109,500.07 |
| 2025-11-02 | $482,606.53 | $30,137.33 | $110,059.68 |
| 2025-11-03 | $446,660.06 | $40,047.81 | $110,263.40 |
| 2025-11-04 | $430,473.96 | $83,900.04 | $106,264.63 |
| 2025-11-05 | $410,847.81 | $84,635.18 | $101,426.51 |
| 2025-11-06 | $419,971.52 | $26,366.77 | $103,722.64 |
| 2025-11-07 | $407,251.83 | $32,395.41 | $101,126.76 |
| 2025-11-08 | $414,491.44 | $34,066.78 | $102,771.92 |
| 2025-11-09 | $410,986.40 | $53,531.21 | $102,019.21 |
| 2025-11-10 | $418,069.86 | $55,070.40 | $104,066.75 |
| 2025-11-11 | $428,426.58 | $71,602.86 | $105,586.72 |
| 2025-11-12 | $414,825.53 | $23,704.95 | $102,090.26 |
| 2025-11-13 | $413,789.28 | $31,968.04 | $101,055.28 |
| 2025-11-14 | $406,016.62 | $29,600.42 | $99,769.97 |
| 2025-11-15 | $379,281.36 | $28,277.39 | $94,148.31 |
| 2025-11-16 | $383,066.78 | $7,998.52 | $95,081.88 |
| 2025-11-17 | $377,516.77 | $10,812.31 | $93,508.27 |
| 2025-11-18 | $360,774.71 | $9,076.96 | $91,390.27 |
| 2025-11-19 | $362,927.17 | $11,228.79 | $92,064.19 |
| 2025-11-20 | $357,707.38 | $9,440.73 | $90,730.48 |
| 2025-11-21 | $335,343.28 | $28,056.29 | $86,431.59 |
| 2025-11-22 | $329,448.49 | $12,815.60 | $84,809.85 |
| 2025-11-23 | $327,697.52 | $11,142.57 | $84,359.10 |
| 2025-11-24 | $321,954.16 | $2,701.21 | $86,350.14 |
| 2025-11-25 | $328,086.17 | $4,370.04 | $87,994.78 |
| 2025-11-26 | $325,117.44 | $29,665.68 | $87,159.12 |
| 2025-11-27 | $336,756.43 | $19,543.56 | $90,287.03 |
| 2025-11-28 | $337,792.56 | $4,296.22 | $90,578.72 |
| 2025-11-29 | $325,434.01 | $16,251.99 | $90,958.87 |
| 2025-11-30 | $324,410.05 | $1,958.43 | $90,689.05 |
| 2025-12-01 | $335,773.56 | $1,319.67 | $91,080.59 |
| 2025-12-02 | $316,529.07 | $8,582.53 | $87,471.05 |
| 2025-12-03 | $334,012.49 | $4,155.17 | $91,469.65 |
| 2025-12-04 | $339,270.79 | $2,638.99 | $93,548.77 |
| 2025-12-05 | $332,745.84 | $25,510.12 | $91,736.46 |
| 2025-12-06 | $317,086.50 | $13,471.69 | $88,869.03 |
| 2025-12-07 | $317,803.82 | $16,778.78 | $89,070.99 |
| 2025-12-08 | $332,061.88 | $3,743.98 | $90,332.77 |
| 2025-12-09 | $334,319.05 | $15,645.45 | $90,646.02 |
| 2025-12-10 | $340,848.27 | $29,840.36 | $92,416.33 |
| 2025-12-11 | $338,341.67 | $7,897.61 | $91,638.72 |
| 2025-12-12 | $328,555.69 | $7,453.35 | $92,580.97 |
| 2025-12-13 | $319,878.01 | $6,507.32 | $90,135.76 |
| 2025-12-14 | $324,835.82 | $19,257.48 | $91,186.25 |
| 2025-12-15 | $327,479.48 | $20,543.16 | $89,637.12 |
| 2025-12-16 | $316,456.70 | $4,960.79 | $86,314.25 |
| 2025-12-17 | $319,330.50 | $4,636.17 | $87,333.51 |
| 2025-12-18 | $314,452.25 | $7,587.56 | $85,709.58 |
| 2025-12-19 | $311,298.38 | $4,930.81 | $84,934.82 |
| 2025-12-20 | $323,199.04 | $4,653.71 | $88,181.80 |
| 2025-12-21 | $319,896.58 | $25,849.50 | $87,244.81 |
| 2025-12-22 | $315,746.47 | $7,298.15 | $88,143.73 |
| 2025-12-23 | $316,593.35 | $4,122.31 | $88,417.99 |
| 2025-12-24 | $293,863.03 | $13,688.22 | $86,887.38 |
| 2025-12-25 | $300,895.46 | $17,749.30 | $88,444.55 |
| 2025-12-26 | $315,419.40 | $9,025.19 | $90,260.29 |
| 2025-12-27 | $318,520.10 | $647.97 | $91,149.15 |
| 2025-12-28 | $317,886.89 | $724.62 | $90,967.57 |
| 2025-12-29 | $304,300.70 | $8,971.32 | $87,079.38 |
| 2025-12-30 | $299,567.00 | $6,651.53 | $86,717.33 |
| 2025-12-31 | $303,973.07 | $3,369.25 | $87,991.59 |
| 2025-12-31 | $295,488.65 | $20,646.22 | $87,307.77 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
