Validity VAL #2425
$0.665 0.07% (1d)
Market Overview
Validity current market price is $0.665 with a 24 hour trading volume of $42,571. The total available supply of Validity is 9.00M VAL. It has secured Rank 2425 in the cryptocurrency market with a marketcap of $3,572.03K. The VAL price is 0.09% down in the last one hour.
The high price of the Validity is $0.679 and low price is $0.628 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Validity Rank
2425
Validity Price
$0.665
Market Cap
$3,572.03K 0.03%
Fully Diluted Valuation
$5,971.77K
Trading Volume(24h)
$42,571
Circulating Supply
5,383.36K VAL
Total Supply
9.00M VAL
Max Supply
(Not Available)
High(24h)
$0.679
Low(24h)
$0.628
All-time High
$19.02 96.48%
30 Apr 2021
All-time Low
$0.007830 8451.59%
23 Jan 2016
Cryptocurrency Validity Calculator
Want to convert more cryptocurrencies?
Validity Price Chart
1h
0.09%
24h
0.07%
7d
8.03%
14d
13.17%
30d
5.26%
60d
3.75%
200d
29.9%
1y
46.73%
Validity Historical Data
Historical data of Validity past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-29 | $6,248,819.60 | $69,343.63 | $1.22 |
| 2024-06-30 | $6,445,167.66 | $58,600.15 | $1.26 |
| 2024-07-01 | $6,467,223.73 | $68,032.74 | $1.26 |
| 2024-07-02 | $6,622,368.85 | $104,249.40 | $1.29 |
| 2024-07-03 | $6,395,050.79 | $62,464.31 | $1.25 |
| 2024-07-04 | $6,336,759.50 | $52,721.00 | $1.24 |
| 2024-07-05 | $6,005,119.95 | $96,810.54 | $1.17 |
| 2024-07-06 | $5,899,755.35 | $122,732.25 | $1.15 |
| 2024-07-07 | $6,205,251.83 | $68,525.02 | $1.21 |
| 2024-07-08 | $5,967,605.76 | $39,676.41 | $1.16 |
| 2024-07-09 | $6,172,778.77 | $59,335.17 | $1.20 |
| 2024-07-10 | $6,466,502.37 | $119,120.04 | $1.26 |
| 2024-07-11 | $6,490,156.83 | $70,166.09 | $1.26 |
| 2024-07-12 | $6,455,342.08 | $72,884.76 | $1.26 |
| 2024-07-13 | $6,506,600.80 | $65,717.64 | $1.27 |
| 2024-07-14 | $6,713,796.21 | $106,281.96 | $1.30 |
| 2024-07-15 | $6,721,995.99 | $112,570.61 | $1.31 |
| 2024-07-16 | $6,980,561.99 | $318,253.87 | $1.35 |
| 2024-07-17 | $6,940,020.75 | $140,601.71 | $1.35 |
| 2024-07-18 | $6,608,709.55 | $76,188.51 | $1.29 |
| 2024-07-19 | $6,732,178.29 | $115,739.06 | $1.31 |
| 2024-07-20 | $6,764,804.01 | $98,108.31 | $1.32 |
| 2024-07-21 | $6,889,901.39 | $96,772.43 | $1.34 |
| 2024-07-22 | $6,888,107.58 | $81,322.76 | $1.34 |
| 2024-07-23 | $6,844,552.49 | $164,853.29 | $1.33 |
| 2024-07-24 | $6,370,625.89 | $167,881.32 | $1.24 |
| 2024-07-25 | $6,394,666.82 | $89,911.38 | $1.24 |
| 2024-07-26 | $6,333,185.21 | $117,159.44 | $1.23 |
| 2024-07-27 | $6,584,825.24 | $177,912.83 | $1.28 |
| 2024-07-28 | $6,558,255.29 | $112,109.66 | $1.27 |
| 2024-07-29 | $6,382,303.14 | $109,171.25 | $1.24 |
| 2024-07-30 | $6,405,582.12 | $102,089.06 | $1.24 |
| 2024-07-31 | $6,299,112.16 | $96,842.16 | $1.22 |
| 2024-08-01 | $6,210,520.77 | $77,567.50 | $1.21 |
| 2024-08-02 | $6,223,922.56 | $101,341.92 | $1.21 |
| 2024-08-03 | $5,883,663.49 | $57,459.55 | $1.14 |
| 2024-08-04 | $5,723,456.64 | $137,367.30 | $1.11 |
| 2024-08-05 | $5,313,847.44 | $106,377.32 | $1.03 |
| 2024-08-06 | $4,739,646.39 | $280,480.41 | $0.92 |
| 2024-08-07 | $4,836,368.49 | $120,162.70 | $0.94 |
| 2024-08-08 | $4,690,505.87 | $64,454.65 | $0.91 |
| 2024-08-09 | $5,169,593.78 | $92,845.38 | $1.01 |
| 2024-08-10 | $5,023,232.23 | $40,351.05 | $0.98 |
| 2024-08-11 | $5,072,014.86 | $25,764.52 | $0.98 |
| 2024-08-12 | $4,915,592.20 | $58,212.43 | $0.95 |
| 2024-08-13 | $4,975,968.31 | $63,083.64 | $0.96 |
| 2024-08-14 | $5,219,466.19 | $34,075.37 | $1.01 |
| 2024-08-15 | $5,059,655.96 | $28,621.43 | $0.98 |
| 2024-08-16 | $4,895,518.13 | $33,366.99 | $0.95 |
| 2024-08-17 | $4,979,961.95 | $22,682.00 | $0.96 |
| 2024-08-18 | $5,092,290.09 | $20,710.71 | $0.99 |
| 2024-08-19 | $4,956,448.53 | $23,519.75 | $0.96 |
| 2024-08-20 | $5,198,350.30 | $177,540.60 | $1.01 |
| 2024-08-21 | $5,272,234.08 | $56,724.97 | $1.02 |
| 2024-08-22 | $5,337,776.25 | $58,579.14 | $1.03 |
| 2024-08-23 | $5,324,030.73 | $49,359.95 | $1.03 |
| 2024-08-24 | $6,177,509.26 | $1,987,028.81 | $1.18 |
| 2024-08-25 | $6,391,193.13 | $1,341,471.18 | $1.24 |
| 2024-08-26 | $6,234,716.53 | $187,922.20 | $1.18 |
| 2024-08-27 | $5,806,672.72 | $232,537.55 | $1.12 |
| 2024-08-28 | $5,529,904.51 | $191,346.13 | $1.07 |
| 2024-08-29 | $5,504,626.48 | $58,740.46 | $1.06 |
| 2024-08-30 | $5,503,347.93 | $45,765.24 | $1.06 |
| 2024-08-31 | $5,533,354.69 | $44,743.25 | $1.07 |
| 2024-09-01 | $5,703,606.68 | $54,565.20 | $1.10 |
| 2024-09-02 | $5,393,574.73 | $46,014.68 | $1.04 |
| 2024-09-03 | $5,748,983.96 | $40,081.06 | $1.11 |
| 2024-09-04 | $5,317,858.31 | $61,521.10 | $1.03 |
| 2024-09-05 | $5,403,608.96 | $60,427.62 | $1.04 |
| 2024-09-06 | $5,270,417.48 | $40,021.39 | $1.02 |
| 2024-09-07 | $5,091,297.43 | $68,949.96 | $0.98 |
| 2024-09-08 | $5,132,957.28 | $54,699.88 | $0.99 |
| 2024-09-09 | $5,152,679.14 | $34,827.30 | $1.00 |
| 2024-09-10 | $5,301,659.69 | $113,900.29 | $1.02 |
| 2024-09-11 | $5,045,311.77 | $74,610.33 | $0.97 |
| 2024-09-12 | $5,152,020.30 | $89,911.52 | $1.00 |
| 2024-09-13 | $5,406,582.85 | $111,349.98 | $1.04 |
| 2024-09-14 | $5,622,226.42 | $81,343.77 | $1.08 |
| 2024-09-15 | $5,537,922.53 | $48,286.95 | $1.07 |
| 2024-09-16 | $5,351,943.86 | $58,180.36 | $1.03 |
| 2024-09-17 | $5,150,824.28 | $65,401.45 | $0.99 |
| 2024-09-18 | $5,320,264.17 | $26,471.87 | $1.03 |
| 2024-09-19 | $5,330,715.92 | $88,557.87 | $1.03 |
| 2024-09-20 | $5,469,991.98 | $49,064.39 | $1.05 |
| 2024-09-21 | $5,298,879.67 | $137,107.41 | $1.03 |
| 2024-09-22 | $5,253,661.12 | $69,138.57 | $1.01 |
| 2024-09-23 | $5,248,624.20 | $66,086.57 | $1.01 |
| 2024-09-24 | $5,332,998.61 | $65,044.51 | $1.03 |
| 2024-09-25 | $5,338,588.30 | $155,649.56 | $1.03 |
| 2024-09-26 | $5,168,958.37 | $140,025.17 | $1.00 |
| 2024-09-27 | $5,304,028.07 | $70,014.57 | $1.02 |
| 2024-09-28 | $5,305,768.34 | $126,209.21 | $1.02 |
| 2024-09-29 | $5,374,567.82 | $51,428.17 | $1.04 |
| 2024-09-30 | $5,316,933.96 | $69,681.59 | $1.02 |
| 2024-10-01 | $5,201,811.85 | $90,840.11 | $1.00 |
| 2024-10-02 | $5,124,114.01 | $101,285.64 | $0.99 |
| 2024-10-03 | $4,872,644.15 | $88,325.26 | $0.94 |
| 2024-10-04 | $5,019,339.71 | $40,635.83 | $0.97 |
| 2024-10-05 | $4,975,021.54 | $84,547.04 | $0.96 |
| 2024-10-06 | $4,976,439.15 | $48,887.58 | $0.96 |
| 2024-10-07 | $5,047,989.14 | $57,278.82 | $0.97 |
| 2024-10-08 | $5,199,491.26 | $73,352.37 | $1.00 |
| 2024-10-09 | $5,053,663.33 | $51,795.17 | $0.97 |
| 2024-10-10 | $5,008,844.53 | $41,380.01 | $0.96 |
| 2024-10-11 | $4,836,985.14 | $57,386.92 | $0.93 |
| 2024-10-12 | $4,989,625.97 | $65,082.35 | $0.96 |
| 2024-10-13 | $5,062,652.50 | $35,204.62 | $0.97 |
| 2024-10-14 | $5,183,908.85 | $41,829.77 | $1.00 |
| 2024-10-15 | $5,247,756.37 | $78,851.78 | $1.01 |
| 2024-10-16 | $5,056,129.27 | $110,805.50 | $0.97 |
| 2024-10-17 | $4,937,357.32 | $72,038.31 | $0.95 |
| 2024-10-18 | $5,054,231.17 | $47,006.89 | $0.97 |
| 2024-10-19 | $4,909,258.13 | $83,995.47 | $0.94 |
| 2024-10-20 | $4,941,815.47 | $65,548.63 | $0.95 |
| 2024-10-21 | $5,269,396.39 | $392,317.40 | $1.01 |
| 2024-10-22 | $4,930,585.08 | $167,154.96 | $0.95 |
| 2024-10-23 | $4,931,080.94 | $131,893.35 | $0.95 |
| 2024-10-24 | $5,112,360.46 | $2,206,600.78 | $0.98 |
| 2024-10-25 | $5,691,918.41 | $6,023,838.05 | $1.09 |
| 2024-10-26 | $5,628,127.56 | $2,373,596.71 | $1.08 |
| 2024-10-27 | $5,183,375.87 | $517,922.69 | $0.99 |
| 2024-10-28 | $5,172,581.76 | $369,224.59 | $0.99 |
| 2024-10-29 | $4,924,580.56 | $260,170.33 | $0.95 |
| 2024-10-30 | $4,792,437.31 | $203,052.80 | $0.92 |
| 2024-10-31 | $4,965,354.22 | $80,292.99 | $0.95 |
| 2024-11-01 | $4,671,054.05 | $91,865.04 | $0.90 |
| 2024-11-02 | $4,595,811.07 | $63,572.09 | $0.88 |
| 2024-11-03 | $4,529,785.18 | $74,048.35 | $0.87 |
| 2024-11-04 | $4,202,636.12 | $95,562.83 | $0.81 |
| 2024-11-05 | $4,236,928.72 | $32,544.28 | $0.81 |
| 2024-11-06 | $4,226,596.36 | $73,734.53 | $0.81 |
| 2024-11-07 | $4,516,139.61 | $69,769.83 | $0.87 |
| 2024-11-08 | $4,585,679.11 | $134,101.07 | $0.88 |
| 2024-11-09 | $4,511,151.30 | $100,467.76 | $0.86 |
| 2024-11-10 | $4,504,135.28 | $72,849.66 | $0.86 |
| 2024-11-11 | $4,600,620.95 | $211,950.20 | $0.88 |
| 2024-11-12 | $4,563,726.35 | $242,189.27 | $0.87 |
| 2024-11-13 | $4,507,060.50 | $335,082.64 | $0.86 |
| 2024-11-14 | $4,406,675.18 | $176,302.93 | $0.84 |
| 2024-11-15 | $4,227,232.42 | $162,505.21 | $0.81 |
| 2024-11-16 | $4,347,983.09 | $87,040.86 | $0.83 |
| 2024-11-17 | $4,931,648.33 | $261,921.50 | $0.93 |
| 2024-11-18 | $4,661,110.15 | $212,077.63 | $0.89 |
| 2024-11-19 | $4,683,481.82 | $142,685.59 | $0.90 |
| 2024-11-20 | $4,578,250.90 | $111,898.52 | $0.88 |
| 2024-11-21 | $4,345,814.26 | $165,578.25 | $0.83 |
| 2024-11-22 | $4,421,629.70 | $147,059.72 | $0.85 |
| 2024-11-23 | $4,396,970.80 | $95,209.46 | $0.84 |
| 2024-11-24 | $4,437,837.53 | $124,057.71 | $0.85 |
| 2024-11-25 | $4,550,649.38 | $317,535.24 | $0.87 |
| 2024-11-26 | $4,495,391.16 | $140,429.62 | $0.86 |
| 2024-11-27 | $4,597,184.75 | $179,102.64 | $0.88 |
| 2024-11-28 | $4,673,307.27 | $119,493.68 | $0.89 |
| 2024-11-29 | $4,639,893.85 | $152,956.06 | $0.89 |
| 2024-11-30 | $4,982,878.24 | $137,157.88 | $0.95 |
| 2024-12-01 | $5,263,530.76 | $297,334.03 | $1.01 |
| 2024-12-02 | $5,106,623.97 | $194,475.47 | $0.98 |
| 2024-12-03 | $5,204,341.29 | $108,895.22 | $0.99 |
| 2024-12-04 | $5,484,050.92 | $592,832.86 | $1.05 |
| 2024-12-05 | $5,800,287.07 | $284,217.65 | $1.11 |
| 2024-12-06 | $5,460,601.77 | $325,210.47 | $1.04 |
| 2024-12-07 | $5,598,221.67 | $131,360.09 | $1.07 |
| 2024-12-08 | $5,721,719.69 | $150,608.71 | $1.09 |
| 2024-12-09 | $6,039,041.11 | $279,727.88 | $1.15 |
| 2024-12-10 | $5,386,404.03 | $374,630.36 | $1.03 |
| 2024-12-11 | $4,737,526.21 | $130,134.51 | $0.90 |
| 2024-12-12 | $4,983,749.69 | $140,879.67 | $0.95 |
| 2024-12-13 | $4,807,003.71 | $102,377.01 | $0.92 |
| 2024-12-14 | $6,207,465.24 | $4,843,667.69 | $1.19 |
| 2024-12-15 | $7,050,016.66 | $6,371,779.00 | $1.34 |
| 2024-12-16 | $6,083,899.45 | $2,386,695.80 | $1.16 |
| 2024-12-17 | $5,377,434.73 | $1,724,364.12 | $1.03 |
| 2024-12-18 | $4,888,457.10 | $910,459.95 | $0.93 |
| 2024-12-19 | $4,633,353.83 | $462,858.85 | $0.88 |
| 2024-12-20 | $4,267,284.03 | $260,205.05 | $0.81 |
| 2024-12-21 | $4,230,874.80 | $206,797.78 | $0.81 |
| 2024-12-22 | $4,094,079.50 | $197,767.18 | $0.78 |
| 2024-12-23 | $4,035,158.68 | $170,863.44 | $0.77 |
| 2024-12-24 | $4,131,144.37 | $101,138.09 | $0.78 |
| 2024-12-25 | $4,882,266.14 | $3,434,624.73 | $0.92 |
| 2024-12-26 | $4,635,032.07 | $1,063,613.04 | $0.88 |
| 2024-12-27 | $4,272,593.05 | $322,373.17 | $0.81 |
| 2024-12-28 | $4,373,255.64 | $256,842.30 | $0.83 |
| 2024-12-29 | $4,531,106.27 | $144,108.68 | $0.86 |
| 2024-12-30 | $4,392,744.28 | $115,615.20 | $0.84 |
| 2024-12-31 | $4,748,476.06 | $1,516,208.18 | $0.90 |
| 2025-01-01 | $4,657,077.74 | $1,087,101.47 | $0.89 |
| 2025-01-02 | $4,629,864.85 | $1,076,055.82 | $0.87 |
| 2025-01-03 | $4,456,932.68 | $317,999.95 | $0.86 |
| 2025-01-04 | $4,672,669.89 | $525,912.29 | $0.89 |
| 2025-01-05 | $4,880,111.18 | $660,711.20 | $0.93 |
| 2025-01-06 | $4,788,303.22 | $220,219.44 | $0.91 |
| 2025-01-07 | $4,666,093.39 | $256,093.31 | $0.89 |
| 2025-01-08 | $4,557,610.31 | $243,985.45 | $0.88 |
| 2025-01-09 | $4,497,102.11 | $355,716.46 | $0.85 |
| 2025-01-10 | $4,476,046.35 | $494,536.72 | $0.85 |
| 2025-01-11 | $4,641,759.65 | $762,425.09 | $0.88 |
| 2025-01-12 | $4,691,714.47 | $313,800.32 | $0.89 |
| 2025-01-13 | $5,252,197.71 | $4,155,294.76 | $0.99 |
| 2025-01-14 | $5,237,736.46 | $4,044,640.62 | $1.00 |
| 2025-01-15 | $5,115,010.21 | $1,124,149.98 | $0.97 |
| 2025-01-16 | $5,089,064.85 | $1,104,749.99 | $0.97 |
| 2025-01-17 | $5,343,247.50 | $1,904,997.30 | $1.01 |
| 2025-01-18 | $5,406,150.13 | $1,265,132.76 | $1.03 |
| 2025-01-19 | $5,268,665.57 | $555,012.66 | $1.00 |
| 2025-01-20 | $4,815,334.35 | $415,749.95 | $0.91 |
| 2025-01-21 | $4,874,346.41 | $267,038.81 | $0.92 |
| 2025-01-22 | $4,999,029.92 | $1,166,717.58 | $0.94 |
| 2025-01-23 | $4,915,582.14 | $614,524.32 | $0.93 |
| 2025-01-24 | $5,136,706.32 | $1,835,443.50 | $0.97 |
| 2025-01-25 | $5,197,713.94 | $903,394.65 | $0.99 |
| 2025-01-26 | $5,060,736.84 | $476,132.77 | $0.97 |
| 2025-01-27 | $4,956,799.58 | $396,209.45 | $0.94 |
| 2025-01-28 | $4,812,687.92 | $217,714.71 | $0.91 |
| 2025-01-29 | $4,710,756.32 | $128,689.48 | $0.89 |
| 2025-01-30 | $4,932,355.33 | $43,603.69 | $0.93 |
| 2025-01-31 | $4,882,212.87 | $164,424.95 | $0.93 |
| 2025-02-01 | $4,665,638.51 | $220,722.12 | $0.88 |
| 2025-02-02 | $4,506,013.69 | $98,712.58 | $0.85 |
| 2025-02-03 | $4,299,421.82 | $345,042.49 | $0.81 |
| 2025-02-04 | $4,114,286.71 | $228,400.61 | $0.78 |
| 2025-02-05 | $3,925,333.78 | $80,002.16 | $0.75 |
| 2025-02-06 | $4,312,572.51 | $1,327,796.11 | $0.82 |
| 2025-02-07 | $3,957,462.01 | $662,576.39 | $0.75 |
| 2025-02-08 | $3,830,312.70 | $200,656.03 | $0.73 |
| 2025-02-09 | $3,866,721.09 | $89,931.74 | $0.73 |
| 2025-02-10 | $3,938,077.41 | $133,640.72 | $0.75 |
| 2025-02-11 | $3,961,655.96 | $156,553.81 | $0.75 |
| 2025-02-12 | $4,024,027.02 | $94,012.75 | $0.76 |
| 2025-02-13 | $4,157,193.05 | $131,381.49 | $0.79 |
| 2025-02-14 | $4,135,849.89 | $92,992.06 | $0.78 |
| 2025-02-15 | $4,429,547.47 | $170,145.19 | $0.84 |
| 2025-02-16 | $4,263,790.33 | $184,196.88 | $0.81 |
| 2025-02-17 | $4,215,882.18 | $104,159.34 | $0.80 |
| 2025-02-18 | $4,351,973.13 | $171,127.13 | $0.82 |
| 2025-02-19 | $4,326,305.05 | $63,864.43 | $0.82 |
| 2025-02-20 | $4,420,763.35 | $263,297.92 | $0.84 |
| 2025-02-21 | $4,544,632.18 | $85,045.18 | $0.86 |
| 2025-02-22 | $4,433,260.84 | $59,276.54 | $0.84 |
| 2025-02-23 | $4,321,529.69 | $186,976.07 | $0.82 |
| 2025-02-24 | $4,289,859.20 | $149,777.79 | $0.81 |
| 2025-02-25 | $4,097,084.92 | $123,198.51 | $0.77 |
| 2025-02-26 | $3,827,352.84 | $84,624.09 | $0.72 |
| 2025-02-27 | $3,712,579.42 | $342,843.79 | $0.70 |
| 2025-02-28 | $3,732,376.90 | $256,992.43 | $0.71 |
| 2025-03-01 | $3,827,156.03 | $179,538.52 | $0.72 |
| 2025-03-02 | $3,846,818.42 | $148,025.63 | $0.73 |
| 2025-03-03 | $3,764,078.33 | $194,488.10 | $0.73 |
| 2025-03-04 | $3,652,658.96 | $229,779.82 | $0.69 |
| 2025-03-05 | $3,668,097.85 | $99,207.05 | $0.69 |
| 2025-03-06 | $3,723,486.25 | $108,805.86 | $0.70 |
| 2025-03-07 | $3,714,154.19 | $84,559.30 | $0.70 |
| 2025-03-08 | $3,587,434.35 | $110,450.26 | $0.68 |
| 2025-03-09 | $3,526,787.45 | $50,868.83 | $0.67 |
| 2025-03-10 | $3,229,754.56 | $86,738.28 | $0.61 |
| 2025-03-11 | $3,534,566.93 | $164,009.30 | $0.67 |
| 2025-03-12 | $3,565,848.00 | $71,113.25 | $0.67 |
| 2025-03-13 | $3,554,485.47 | $56,692.43 | $0.67 |
| 2025-03-14 | $3,426,789.20 | $109,723.58 | $0.65 |
| 2025-03-15 | $3,527,549.77 | $48,791.63 | $0.67 |
| 2025-03-16 | $3,546,265.67 | $29,144.68 | $0.67 |
| 2025-03-17 | $3,436,129.78 | $61,605.75 | $0.65 |
| 2025-03-18 | $3,607,627.07 | $48,922.22 | $0.68 |
| 2025-03-19 | $3,501,911.37 | $67,716.27 | $0.66 |
| 2025-03-20 | $3,620,546.54 | $109,726.62 | $0.68 |
| 2025-03-21 | $3,455,152.71 | $72,905.02 | $0.65 |
| 2025-03-22 | $3,513,714.48 | $33,016.98 | $0.66 |
| 2025-03-23 | $3,614,684.87 | $25,002.68 | $0.68 |
| 2025-03-24 | $3,598,357.98 | $48,002.44 | $0.68 |
| 2025-03-25 | $3,567,677.04 | $31,763.63 | $0.67 |
| 2025-03-26 | $3,608,537.82 | $35,503.17 | $0.69 |
| 2025-03-27 | $3,586,878.64 | $12,590.77 | $0.68 |
| 2025-03-28 | $3,764,676.57 | $106,862.83 | $0.71 |
| 2025-03-29 | $3,662,139.63 | $126,940.61 | $0.69 |
| 2025-03-30 | $3,528,587.95 | $108,729.64 | $0.66 |
| 2025-03-31 | $3,471,532.89 | $80,186.21 | $0.65 |
| 2025-04-01 | $3,380,964.99 | $68,503.74 | $0.64 |
| 2025-04-02 | $3,381,337.88 | $31,674.05 | $0.64 |
| 2025-04-03 | $3,297,329.05 | $55,830.45 | $0.62 |
| 2025-04-04 | $3,304,995.42 | $33,572.46 | $0.62 |
| 2025-04-05 | $3,317,921.69 | $22,408.61 | $0.62 |
| 2025-04-06 | $3,407,147.29 | $53,217.15 | $0.64 |
| 2025-04-07 | $2,944,984.69 | $65,205.05 | $0.55 |
| 2025-04-08 | $2,842,932.56 | $63,037.37 | $0.53 |
| 2025-04-09 | $2,594,041.61 | $70,936.33 | $0.49 |
| 2025-04-10 | $2,800,151.31 | $72,604.14 | $0.53 |
| 2025-04-11 | $3,184,122.49 | $571,214.74 | $0.61 |
| 2025-04-12 | $3,093,231.57 | $189,467.14 | $0.58 |
| 2025-04-13 | $3,367,765.33 | $47,122.53 | $0.63 |
| 2025-04-14 | $3,241,632.32 | $809,088.55 | $0.61 |
| 2025-04-15 | $3,175,668.42 | $229,355.81 | $0.60 |
| 2025-04-16 | $2,956,689.99 | $62,831.65 | $0.56 |
| 2025-04-17 | $2,805,046.14 | $61,146.79 | $0.53 |
| 2025-04-18 | $2,881,627.41 | $38,610.86 | $0.54 |
| 2025-04-19 | $3,023,649.19 | $19,887.76 | $0.57 |
| 2025-04-20 | $2,958,675.11 | $33,423.85 | $0.56 |
| 2025-04-21 | $3,475,923.20 | $1,226,198.44 | $0.65 |
| 2025-04-22 | $3,296,616.53 | $1,334,123.94 | $0.62 |
| 2025-04-23 | $3,282,354.97 | $321,123.60 | $0.62 |
| 2025-04-24 | $3,315,301.48 | $88,746.40 | $0.62 |
| 2025-04-25 | $3,604,497.24 | $946,697.15 | $0.67 |
| 2025-04-26 | $3,330,756.71 | $315,537.31 | $0.62 |
| 2025-04-27 | $3,406,837.15 | $125,786.79 | $0.64 |
| 2025-04-28 | $3,436,171.33 | $94,837.74 | $0.65 |
| 2025-04-29 | $3,341,380.14 | $69,234.13 | $0.63 |
| 2025-04-30 | $3,479,481.94 | $880,756.42 | $0.65 |
| 2025-05-01 | $3,553,660.38 | $272,470.89 | $0.66 |
| 2025-05-02 | $3,580,378.46 | $77,891.07 | $0.67 |
| 2025-05-03 | $3,617,037.05 | $130,149.07 | $0.68 |
| 2025-05-04 | $3,544,459.54 | $80,910.01 | $0.66 |
| 2025-05-05 | $3,431,452.10 | $55,823.04 | $0.64 |
| 2025-05-06 | $3,398,937.29 | $41,911.97 | $0.64 |
| 2025-05-07 | $3,435,722.27 | $100,844.18 | $0.64 |
| 2025-05-08 | $3,442,392.11 | $108,124.36 | $0.64 |
| 2025-05-09 | $3,677,686.44 | $853,127.69 | $0.69 |
| 2025-05-10 | $3,809,671.55 | $72,727.17 | $0.71 |
| 2025-05-11 | $3,748,841.70 | $36,528.59 | $0.70 |
| 2025-05-12 | $3,715,202.56 | $135,964.05 | $0.70 |
| 2025-05-13 | $3,662,560.02 | $64,094.73 | $0.69 |
| 2025-05-14 | $3,757,805.43 | $48,621.79 | $0.70 |
| 2025-05-15 | $3,744,070.30 | $59,720.83 | $0.70 |
| 2025-05-16 | $3,720,894.51 | $82,854.14 | $0.70 |
| 2025-05-17 | $3,760,076.60 | $137,878.47 | $0.70 |
| 2025-05-18 | $3,626,628.22 | $96,808.84 | $0.68 |
| 2025-05-19 | $3,648,945.54 | $59,834.92 | $0.68 |
| 2025-05-20 | $3,741,102.52 | $74,606.90 | $0.70 |
| 2025-05-21 | $3,682,105.73 | $46,245.51 | $0.69 |
| 2025-05-22 | $3,680,550.83 | $33,947.87 | $0.69 |
| 2025-05-23 | $3,772,519.01 | $61,656.64 | $0.71 |
| 2025-05-24 | $3,787,387.39 | $47,110.37 | $0.71 |
| 2025-05-25 | $3,967,944.84 | $153,339.15 | $0.74 |
| 2025-05-26 | $3,684,220.63 | $45,822.98 | $0.69 |
| 2025-05-27 | $3,705,834.56 | $41,077.00 | $0.69 |
| 2025-05-28 | $3,625,373.99 | $44,661.03 | $0.67 |
| 2025-05-29 | $3,456,053.84 | $70,485.29 | $0.65 |
| 2025-05-30 | $3,315,032.03 | $6,181.84 | $0.62 |
| 2025-05-31 | $3,455,233.03 | $110,263.09 | $0.65 |
| 2025-06-01 | $3,448,793.59 | $36,890.27 | $0.64 |
| 2025-06-02 | $3,270,265.31 | $19,571.04 | $0.60 |
| 2025-06-03 | $3,425,405.20 | $45,949.81 | $0.64 |
| 2025-06-04 | $3,318,981.19 | $50,351.01 | $0.62 |
| 2025-06-05 | $3,257,677.82 | $24,510.60 | $0.61 |
| 2025-06-06 | $3,263,961.99 | $84,899.56 | $0.61 |
| 2025-06-07 | $3,321,988.32 | $11,966.33 | $0.62 |
| 2025-06-08 | $3,341,571.20 | $9,705.08 | $0.62 |
| 2025-06-09 | $3,277,179.96 | $13,361.38 | $0.61 |
| 2025-06-10 | $3,516,380.00 | $26,252.87 | $0.66 |
| 2025-06-11 | $3,615,494.13 | $62,483.43 | $0.67 |
| 2025-06-12 | $3,455,438.35 | $21,535.29 | $0.65 |
| 2025-06-13 | $3,338,984.54 | $43,322.52 | $0.65 |
| 2025-06-14 | $3,503,756.83 | $33,345.24 | $0.65 |
| 2025-06-15 | $3,376,276.51 | $18,133.95 | $0.63 |
| 2025-06-16 | $3,356,387.79 | $18,791.66 | $0.63 |
| 2025-06-17 | $3,594,037.04 | $761,387.80 | $0.67 |
| 2025-06-18 | $3,479,634.73 | $112,419.41 | $0.65 |
| 2025-06-19 | $3,284,624.81 | $91,774.84 | $0.61 |
| 2025-06-20 | $3,450,564.40 | $158,361.27 | $0.65 |
| 2025-06-21 | $3,379,841.33 | $35,438.33 | $0.63 |
| 2025-06-22 | $3,249,972.66 | $36,220.68 | $0.61 |
| 2025-06-23 | $3,185,447.40 | $50,039.92 | $0.59 |
| 2025-06-24 | $3,400,135.82 | $40,696.45 | $0.63 |
| 2025-06-25 | $3,321,882.01 | $88,360.68 | $0.62 |
| 2025-06-26 | $3,339,291.34 | $30,661.98 | $0.62 |
| 2025-06-27 | $3,104,428.98 | $50,971.13 | $0.58 |
| 2025-06-28 | $3,213,497.09 | $17,411.95 | $0.60 |
| 2025-06-28 | $3,134,767.71 | $18,823.38 | $0.58 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
