PONKE PONKE #586
$0.135 9.99% (1d)
Market Overview
PONKE current market price is $0.135 with a 24 hour trading volume of $10.61M. The total available supply of PONKE is 555.54M PONKE with a maximum supply of 555.56M PONKE. It has secured Rank 586 in the cryptocurrency market with a marketcap of $75.22M. The PONKE price is 1.4% down in the last one hour.
The high price of the PONKE is $0.152 and low price is $0.135 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PONKE Rank
586
PONKE Price
$0.135
Market Cap
$75.22M 10.08%
Fully Diluted Valuation
$75.23M
Trading Volume(24h)
$10.61M
Circulating Supply
555.47M PONKE
Total Supply
555.54M PONKE
Max Supply
555.56M PONKE
High(24h)
$0.152
Low(24h)
$0.135
All-time High
$0.837 83.87%
19 Nov 2024
All-time Low
$0.009280 1354.02%
03 Jan 2024
Cryptocurrency PONKE Calculator
Want to convert more cryptocurrencies?
PONKE Price Chart
1h
1.4%
24h
9.99%
7d
11%
14d
15.82%
30d
7.59%
60d
32.46%
200d
61.53%
1y
65.46%
PONKE Historical Data
Historical data of PONKE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-22 | $149,771,141.26 | $22,490,653.24 | $0.30 |
| 2024-06-23 | $150,720,660.49 | $13,899,409.75 | $0.30 |
| 2024-06-24 | $147,655,463.82 | $11,336,305.60 | $0.30 |
| 2024-06-25 | $151,928,985.45 | $18,045,896.07 | $0.30 |
| 2024-06-26 | $176,934,232.71 | $19,181,236.29 | $0.35 |
| 2024-06-27 | $178,017,185.34 | $28,214,659.07 | $0.36 |
| 2024-06-28 | $219,910,425.05 | $25,834,702.85 | $0.44 |
| 2024-06-29 | $207,545,440.06 | $22,004,245.00 | $0.41 |
| 2024-06-30 | $215,640,984.09 | $18,983,694.71 | $0.43 |
| 2024-07-01 | $212,594,446.35 | $15,964,313.41 | $0.43 |
| 2024-07-02 | $228,578,416.17 | $27,584,817.84 | $0.46 |
| 2024-07-03 | $236,448,667.11 | $29,266,148.91 | $0.47 |
| 2024-07-04 | $212,452,754.94 | $25,954,552.87 | $0.42 |
| 2024-07-05 | $182,717,268.77 | $25,962,440.72 | $0.37 |
| 2024-07-06 | $203,478,613.65 | $35,947,293.64 | $0.41 |
| 2024-07-07 | $209,986,479.91 | $18,993,230.47 | $0.42 |
| 2024-07-08 | $175,364,662.77 | $18,479,083.33 | $0.35 |
| 2024-07-09 | $197,067,306.84 | $23,131,337.53 | $0.39 |
| 2024-07-10 | $213,784,941.46 | $21,440,769.30 | $0.43 |
| 2024-07-11 | $210,860,486.42 | $15,926,704.60 | $0.42 |
| 2024-07-12 | $196,386,071.71 | $15,587,178.33 | $0.39 |
| 2024-07-13 | $198,706,789.87 | $11,770,953.24 | $0.40 |
| 2024-07-14 | $204,589,223.40 | $10,065,553.96 | $0.41 |
| 2024-07-15 | $219,347,199.13 | $17,884,850.51 | $0.44 |
| 2024-07-16 | $249,269,445.72 | $27,232,071.42 | $0.50 |
| 2024-07-17 | $285,050,343.16 | $36,577,272.24 | $0.57 |
| 2024-07-18 | $287,243,327.82 | $66,723,811.05 | $0.57 |
| 2024-07-19 | $317,835,385.65 | $37,528,703.17 | $0.64 |
| 2024-07-20 | $331,783,023.15 | $39,983,885.62 | $0.66 |
| 2024-07-21 | $328,649,557.05 | $19,379,175.70 | $0.66 |
| 2024-07-22 | $325,250,071.73 | $26,555,314.25 | $0.65 |
| 2024-07-23 | $317,038,350.35 | $22,242,178.74 | $0.58 |
| 2024-07-24 | $318,902,675.84 | $18,625,992.83 | $0.59 |
| 2024-07-25 | $313,997,226.67 | $18,892,971.52 | $0.58 |
| 2024-07-26 | $304,103,845.26 | $24,930,778.33 | $0.56 |
| 2024-07-27 | $327,460,678.25 | $27,744,696.61 | $0.60 |
| 2024-07-28 | $304,765,936.61 | $29,049,047.64 | $0.56 |
| 2024-07-29 | $300,091,801.02 | $14,202,856.21 | $0.55 |
| 2024-07-30 | $304,335,115.68 | $22,038,670.72 | $0.56 |
| 2024-07-31 | $289,101,254.82 | $18,676,789.89 | $0.53 |
| 2024-08-01 | $255,441,297.27 | $23,447,467.30 | $0.47 |
| 2024-08-02 | $263,318,022.97 | $22,981,281.79 | $0.49 |
| 2024-08-03 | $213,590,791.83 | $22,658,710.81 | $0.39 |
| 2024-08-04 | $194,560,745.41 | $29,745,163.98 | $0.36 |
| 2024-08-05 | $160,961,281.20 | $26,671,501.64 | $0.30 |
| 2024-08-06 | $159,687,917.53 | $56,514,910.92 | $0.29 |
| 2024-08-07 | $168,625,699.64 | $32,524,944.19 | $0.31 |
| 2024-08-08 | $168,421,801.22 | $27,004,682.82 | $0.31 |
| 2024-08-09 | $223,250,246.98 | $40,623,078.10 | $0.41 |
| 2024-08-10 | $213,904,388.77 | $21,426,623.85 | $0.39 |
| 2024-08-11 | $209,305,242.28 | $12,283,209.85 | $0.39 |
| 2024-08-12 | $184,638,809.35 | $17,853,221.30 | $0.34 |
| 2024-08-13 | $197,013,165.35 | $20,779,136.30 | $0.36 |
| 2024-08-14 | $192,746,989.30 | $16,143,463.74 | $0.36 |
| 2024-08-15 | $175,542,059.63 | $16,521,623.86 | $0.32 |
| 2024-08-16 | $171,702,874.31 | $14,434,400.87 | $0.32 |
| 2024-08-17 | $169,169,039.33 | $12,083,049.23 | $0.31 |
| 2024-08-18 | $169,201,839.12 | $8,146,265.82 | $0.31 |
| 2024-08-19 | $157,679,332.62 | $11,167,340.94 | $0.29 |
| 2024-08-20 | $158,521,718.91 | $15,537,539.48 | $0.29 |
| 2024-08-21 | $164,446,951.12 | $14,382,929.73 | $0.30 |
| 2024-08-22 | $177,747,952.49 | $13,891,864.71 | $0.33 |
| 2024-08-23 | $180,514,944.56 | $13,592,569.45 | $0.33 |
| 2024-08-24 | $199,015,962.06 | $12,854,586.11 | $0.37 |
| 2024-08-25 | $192,135,317.55 | $14,760,486.50 | $0.36 |
| 2024-08-26 | $189,984,769.63 | $12,392,640.79 | $0.35 |
| 2024-08-27 | $170,223,986.35 | $12,648,917.78 | $0.31 |
| 2024-08-28 | $161,564,847.74 | $12,240,782.94 | $0.30 |
| 2024-08-29 | $158,162,122.55 | $11,142,869.75 | $0.29 |
| 2024-08-30 | $154,827,185.30 | $13,223,386.34 | $0.28 |
| 2024-08-31 | $161,250,680.38 | $12,098,447.63 | $0.30 |
| 2024-09-01 | $154,372,765.46 | $5,292,328.53 | $0.28 |
| 2024-09-02 | $142,043,508.28 | $10,193,932.57 | $0.26 |
| 2024-09-03 | $147,679,038.69 | $8,079,351.92 | $0.27 |
| 2024-09-04 | $130,321,394.15 | $8,429,174.61 | $0.24 |
| 2024-09-05 | $127,300,670.22 | $13,317,725.59 | $0.23 |
| 2024-09-06 | $124,035,381.63 | $10,075,778.31 | $0.23 |
| 2024-09-07 | $119,971,968.12 | $12,221,361.33 | $0.22 |
| 2024-09-08 | $125,445,149.72 | $8,391,382.60 | $0.23 |
| 2024-09-09 | $135,984,598.97 | $7,022,486.04 | $0.25 |
| 2024-09-10 | $148,481,235.95 | $9,396,868.47 | $0.27 |
| 2024-09-11 | $143,647,737.11 | $10,159,104.70 | $0.26 |
| 2024-09-12 | $134,520,971.49 | $9,533,925.66 | $0.25 |
| 2024-09-13 | $140,466,169.64 | $7,334,273.63 | $0.26 |
| 2024-09-14 | $148,417,523.99 | $8,875,559.04 | $0.27 |
| 2024-09-15 | $147,757,503.53 | $10,469,256.08 | $0.27 |
| 2024-09-16 | $135,661,104.73 | $7,159,064.17 | $0.25 |
| 2024-09-17 | $145,902,175.65 | $15,206,901.46 | $0.27 |
| 2024-09-18 | $145,370,836.40 | $10,471,567.57 | $0.27 |
| 2024-09-19 | $159,210,737.29 | $12,711,710.71 | $0.30 |
| 2024-09-20 | $171,094,030.92 | $18,391,969.01 | $0.31 |
| 2024-09-21 | $173,889,938.19 | $12,765,096.81 | $0.32 |
| 2024-09-22 | $177,251,166.82 | $7,916,511.83 | $0.33 |
| 2024-09-23 | $168,558,127.92 | $7,373,316.63 | $0.31 |
| 2024-09-24 | $179,160,890.70 | $12,113,454.45 | $0.33 |
| 2024-09-25 | $189,507,330.87 | $13,226,280.88 | $0.35 |
| 2024-09-26 | $175,443,504.54 | $11,716,228.33 | $0.32 |
| 2024-09-27 | $189,310,263.41 | $15,786,572.77 | $0.35 |
| 2024-09-28 | $195,710,060.31 | $10,722,540.09 | $0.36 |
| 2024-09-29 | $186,466,367.75 | $7,840,467.63 | $0.35 |
| 2024-09-30 | $202,684,791.22 | $12,870,280.44 | $0.37 |
| 2024-10-01 | $182,360,328.70 | $10,583,196.73 | $0.34 |
| 2024-10-02 | $173,173,827.84 | $17,524,762.25 | $0.32 |
| 2024-10-03 | $155,983,819.84 | $13,878,281.95 | $0.29 |
| 2024-10-04 | $146,319,848.99 | $8,444,043.93 | $0.27 |
| 2024-10-05 | $161,804,060.88 | $9,104,039.65 | $0.30 |
| 2024-10-06 | $150,975,498.48 | $6,633,262.87 | $0.28 |
| 2024-10-07 | $162,342,916.45 | $9,908,968.51 | $0.30 |
| 2024-10-08 | $158,043,943.54 | $11,807,087.67 | $0.29 |
| 2024-10-09 | $156,479,987.98 | $8,147,368.11 | $0.29 |
| 2024-10-10 | $150,858,908.94 | $8,870,655.09 | $0.28 |
| 2024-10-11 | $154,907,960.13 | $8,773,127.53 | $0.28 |
| 2024-10-12 | $182,697,243.50 | $12,622,120.84 | $0.34 |
| 2024-10-13 | $216,420,666.53 | $19,719,385.72 | $0.40 |
| 2024-10-14 | $216,450,513.64 | $18,068,182.27 | $0.40 |
| 2024-10-15 | $232,749,172.60 | $21,181,339.15 | $0.43 |
| 2024-10-16 | $213,012,006.41 | $19,435,895.82 | $0.39 |
| 2024-10-17 | $222,161,717.71 | $15,658,119.97 | $0.41 |
| 2024-10-18 | $210,671,883.35 | $15,197,417.48 | $0.39 |
| 2024-10-19 | $227,964,382.81 | $16,138,737.79 | $0.42 |
| 2024-10-20 | $221,303,969.95 | $11,735,938.37 | $0.41 |
| 2024-10-21 | $228,050,587.19 | $12,670,686.76 | $0.42 |
| 2024-10-22 | $222,098,161.14 | $21,143,475.34 | $0.41 |
| 2024-10-23 | $244,708,067.75 | $33,599,083.68 | $0.45 |
| 2024-10-24 | $229,539,598.08 | $27,299,206.30 | $0.42 |
| 2024-10-25 | $230,986,162.22 | $21,295,066.98 | $0.42 |
| 2024-10-26 | $201,372,374.81 | $22,525,372.87 | $0.37 |
| 2024-10-27 | $223,507,799.48 | $20,039,327.66 | $0.41 |
| 2024-10-28 | $235,150,302.15 | $21,756,493.72 | $0.43 |
| 2024-10-29 | $241,995,791.81 | $32,875,900.50 | $0.44 |
| 2024-10-30 | $237,873,278.75 | $23,102,250.76 | $0.44 |
| 2024-10-31 | $255,607,646.01 | $32,804,563.19 | $0.47 |
| 2024-11-01 | $264,551,303.14 | $70,320,241.38 | $0.49 |
| 2024-11-02 | $270,215,170.01 | $51,184,762.53 | $0.49 |
| 2024-11-03 | $264,618,421.59 | $26,038,182.32 | $0.48 |
| 2024-11-04 | $254,794,427.25 | $26,850,486.55 | $0.46 |
| 2024-11-05 | $222,189,209.99 | $137,991,472.74 | $0.40 |
| 2024-11-06 | $241,957,078.44 | $64,884,316.56 | $0.44 |
| 2024-11-07 | $286,390,790.19 | $105,605,148.04 | $0.52 |
| 2024-11-08 | $284,282,160.14 | $52,620,726.40 | $0.52 |
| 2024-11-09 | $276,608,133.80 | $57,679,870.71 | $0.50 |
| 2024-11-10 | $271,454,955.01 | $34,385,080.51 | $0.50 |
| 2024-11-11 | $267,629,470.32 | $59,971,809.97 | $0.49 |
| 2024-11-12 | $281,412,583.38 | $65,256,194.15 | $0.51 |
| 2024-11-13 | $275,330,244.36 | $61,551,233.08 | $0.50 |
| 2024-11-14 | $271,800,467.13 | $47,827,622.79 | $0.49 |
| 2024-11-15 | $306,227,439.31 | $102,904,281.49 | $0.56 |
| 2024-11-16 | $322,494,846.96 | $50,866,105.53 | $0.58 |
| 2024-11-17 | $327,390,544.11 | $49,231,997.83 | $0.60 |
| 2024-11-18 | $357,621,109.47 | $73,730,839.51 | $0.65 |
| 2024-11-19 | $393,240,904.16 | $92,528,141.67 | $0.72 |
| 2024-11-20 | $409,713,403.96 | $155,865,238.65 | $0.74 |
| 2024-11-21 | $359,147,422.22 | $68,886,327.78 | $0.65 |
| 2024-11-22 | $367,920,628.72 | $49,284,545.75 | $0.67 |
| 2024-11-23 | $338,331,572.84 | $37,525,267.11 | $0.62 |
| 2024-11-24 | $333,594,259.85 | $41,069,526.55 | $0.61 |
| 2024-11-25 | $324,817,581.39 | $34,212,044.93 | $0.59 |
| 2024-11-26 | $299,372,520.53 | $36,952,099.11 | $0.55 |
| 2024-11-27 | $289,273,692.08 | $38,525,989.38 | $0.53 |
| 2024-11-28 | $308,225,707.84 | $34,286,057.33 | $0.56 |
| 2024-11-29 | $311,828,327.60 | $25,830,222.19 | $0.57 |
| 2024-11-30 | $325,168,447.26 | $26,395,005.73 | $0.59 |
| 2024-12-01 | $321,284,899.57 | $23,657,807.49 | $0.58 |
| 2024-12-02 | $326,853,560.40 | $33,314,935.01 | $0.59 |
| 2024-12-03 | $300,793,934.49 | $49,061,336.64 | $0.55 |
| 2024-12-04 | $298,486,976.46 | $36,744,875.47 | $0.54 |
| 2024-12-05 | $309,371,830.18 | $42,543,214.34 | $0.56 |
| 2024-12-06 | $293,775,898.38 | $63,488,569.10 | $0.53 |
| 2024-12-07 | $299,687,190.13 | $28,228,758.39 | $0.55 |
| 2024-12-08 | $322,120,614.83 | $26,921,412.81 | $0.59 |
| 2024-12-09 | $318,310,013.33 | $24,079,157.44 | $0.58 |
| 2024-12-10 | $263,018,349.68 | $64,520,071.43 | $0.48 |
| 2024-12-11 | $248,582,031.70 | $44,921,859.61 | $0.45 |
| 2024-12-12 | $288,468,072.45 | $30,322,468.60 | $0.52 |
| 2024-12-13 | $270,401,021.78 | $23,603,696.54 | $0.49 |
| 2024-12-14 | $258,783,421.12 | $20,072,648.68 | $0.47 |
| 2024-12-15 | $248,188,313.14 | $13,877,954.08 | $0.45 |
| 2024-12-16 | $248,706,395.15 | $15,082,577.89 | $0.45 |
| 2024-12-17 | $236,288,573.68 | $16,633,076.82 | $0.43 |
| 2024-12-18 | $221,352,544.26 | $17,718,188.60 | $0.40 |
| 2024-12-19 | $198,743,245.03 | $24,409,392.46 | $0.36 |
| 2024-12-20 | $188,042,622.45 | $27,068,845.32 | $0.34 |
| 2024-12-21 | $197,172,064.71 | $26,969,602.51 | $0.36 |
| 2024-12-22 | $188,892,293.86 | $15,846,012.50 | $0.34 |
| 2024-12-23 | $190,899,540.42 | $13,192,704.77 | $0.35 |
| 2024-12-24 | $195,062,221.86 | $13,725,597.42 | $0.35 |
| 2024-12-25 | $202,249,538.09 | $10,980,992.36 | $0.37 |
| 2024-12-26 | $198,899,679.84 | $9,729,122.53 | $0.36 |
| 2024-12-27 | $177,610,780.41 | $8,932,605.13 | $0.32 |
| 2024-12-28 | $178,587,562.92 | $10,838,492.02 | $0.32 |
| 2024-12-29 | $179,374,816.61 | $7,753,342.33 | $0.33 |
| 2024-12-30 | $170,468,897.20 | $6,616,715.72 | $0.31 |
| 2024-12-31 | $170,624,874.25 | $10,253,306.37 | $0.31 |
| 2025-01-01 | $165,498,513.93 | $12,270,069.37 | $0.30 |
| 2025-01-02 | $175,886,624.50 | $8,742,879.88 | $0.32 |
| 2025-01-03 | $199,207,778.65 | $25,028,541.31 | $0.36 |
| 2025-01-04 | $210,328,235.25 | $15,807,308.99 | $0.38 |
| 2025-01-05 | $199,078,860.30 | $10,648,159.38 | $0.36 |
| 2025-01-06 | $193,988,169.12 | $8,380,537.64 | $0.35 |
| 2025-01-07 | $193,825,202.58 | $9,979,962.72 | $0.35 |
| 2025-01-08 | $170,175,244.63 | $15,058,459.03 | $0.31 |
| 2025-01-09 | $153,414,541.76 | $20,334,463.99 | $0.28 |
| 2025-01-10 | $146,566,912.83 | $11,756,839.13 | $0.27 |
| 2025-01-11 | $150,424,031.70 | $12,894,498.20 | $0.27 |
| 2025-01-12 | $151,263,146.78 | $5,499,908.28 | $0.27 |
| 2025-01-13 | $150,794,612.74 | $5,081,573.82 | $0.27 |
| 2025-01-14 | $143,387,880.43 | $14,871,614.19 | $0.26 |
| 2025-01-15 | $151,200,598.94 | $8,628,042.60 | $0.28 |
| 2025-01-16 | $164,229,829.23 | $11,884,751.57 | $0.30 |
| 2025-01-17 | $157,120,769.90 | $10,822,980.03 | $0.29 |
| 2025-01-18 | $174,344,091.48 | $12,434,239.91 | $0.32 |
| 2025-01-19 | $146,637,726.18 | $27,091,538.58 | $0.27 |
| 2025-01-20 | $123,183,107.82 | $32,561,716.18 | $0.22 |
| 2025-01-21 | $111,742,008.52 | $36,649,015.74 | $0.20 |
| 2025-01-22 | $112,890,720.86 | $18,608,372.51 | $0.21 |
| 2025-01-23 | $119,350,034.63 | $16,343,871.80 | $0.22 |
| 2025-01-24 | $115,859,184.87 | $21,431,549.53 | $0.21 |
| 2025-01-25 | $109,783,849.03 | $10,714,833.02 | $0.20 |
| 2025-01-26 | $106,836,987.78 | $10,750,389.01 | $0.19 |
| 2025-01-27 | $104,454,898.93 | $8,672,865.98 | $0.19 |
| 2025-01-28 | $96,478,716.78 | $20,387,752.42 | $0.18 |
| 2025-01-29 | $81,918,603.44 | $12,034,522.46 | $0.15 |
| 2025-01-30 | $87,741,773.05 | $12,479,484.32 | $0.16 |
| 2025-01-31 | $92,154,986.16 | $8,901,853.50 | $0.17 |
| 2025-02-01 | $88,606,179.65 | $10,166,980.28 | $0.16 |
| 2025-02-02 | $75,868,397.55 | $10,735,735.31 | $0.14 |
| 2025-02-03 | $64,311,055.61 | $19,979,336.99 | $0.12 |
| 2025-02-04 | $75,206,403.81 | $46,079,101.63 | $0.14 |
| 2025-02-05 | $72,239,020.15 | $24,597,202.61 | $0.13 |
| 2025-02-06 | $69,784,116.51 | $15,551,976.76 | $0.13 |
| 2025-02-07 | $67,064,371.29 | $13,966,176.70 | $0.12 |
| 2025-02-08 | $66,632,405.08 | $10,797,405.17 | $0.12 |
| 2025-02-09 | $76,116,405.29 | $6,997,347.23 | $0.14 |
| 2025-02-10 | $72,920,549.37 | $7,879,918.72 | $0.13 |
| 2025-02-11 | $74,484,881.10 | $8,228,477.50 | $0.14 |
| 2025-02-12 | $78,926,680.34 | $17,042,548.06 | $0.14 |
| 2025-02-13 | $83,135,991.36 | $11,716,386.84 | $0.15 |
| 2025-02-14 | $78,407,993.10 | $9,464,345.65 | $0.14 |
| 2025-02-15 | $89,022,721.67 | $17,622,926.54 | $0.16 |
| 2025-02-16 | $85,987,676.68 | $8,412,783.01 | $0.16 |
| 2025-02-17 | $84,090,015.24 | $8,282,701.81 | $0.15 |
| 2025-02-18 | $80,151,943.41 | $8,183,404.39 | $0.15 |
| 2025-02-19 | $68,932,630.81 | $15,548,091.19 | $0.13 |
| 2025-02-20 | $68,453,160.46 | $8,296,955.02 | $0.12 |
| 2025-02-21 | $91,419,178.92 | $17,228,661.63 | $0.17 |
| 2025-02-22 | $92,716,289.75 | $76,847,948.57 | $0.17 |
| 2025-02-23 | $91,018,733.76 | $19,140,743.27 | $0.17 |
| 2025-02-24 | $82,246,706.41 | $10,293,126.90 | $0.15 |
| 2025-02-25 | $71,477,613.87 | $11,690,451.52 | $0.13 |
| 2025-02-26 | $73,505,686.13 | $12,302,584.90 | $0.13 |
| 2025-02-27 | $72,036,149.01 | $9,054,033.31 | $0.13 |
| 2025-02-28 | $73,496,651.66 | $7,292,166.68 | $0.13 |
| 2025-03-01 | $72,795,454.66 | $9,642,497.05 | $0.13 |
| 2025-03-02 | $70,091,817.01 | $5,317,363.07 | $0.13 |
| 2025-03-03 | $81,116,473.34 | $10,427,794.23 | $0.15 |
| 2025-03-04 | $67,204,177.82 | $9,023,510.43 | $0.12 |
| 2025-03-05 | $64,703,160.83 | $9,464,199.65 | $0.12 |
| 2025-03-06 | $66,064,142.76 | $5,428,778.68 | $0.12 |
| 2025-03-07 | $62,757,400.53 | $5,267,077.94 | $0.11 |
| 2025-03-08 | $57,162,663.94 | $8,204,431.72 | $0.10 |
| 2025-03-09 | $55,178,548.91 | $4,393,902.81 | $0.10 |
| 2025-03-10 | $48,854,701.85 | $6,159,423.88 | $0.09 |
| 2025-03-11 | $47,529,319.69 | $5,815,285.64 | $0.09 |
| 2025-03-12 | $49,037,836.90 | $5,817,134.14 | $0.09 |
| 2025-03-13 | $51,974,871.30 | $5,396,325.03 | $0.09 |
| 2025-03-14 | $50,669,006.08 | $4,511,173.82 | $0.09 |
| 2025-03-15 | $54,307,887.96 | $5,973,377.09 | $0.10 |
| 2025-03-16 | $56,165,989.49 | $3,068,247.84 | $0.10 |
| 2025-03-17 | $52,498,501.17 | $3,183,175.51 | $0.10 |
| 2025-03-18 | $54,313,496.60 | $3,755,034.61 | $0.10 |
| 2025-03-19 | $52,990,288.14 | $6,567,661.08 | $0.10 |
| 2025-03-20 | $56,038,305.47 | $10,361,708.47 | $0.10 |
| 2025-03-21 | $53,763,437.06 | $8,581,270.12 | $0.10 |
| 2025-03-22 | $54,169,798.83 | $5,192,988.44 | $0.10 |
| 2025-03-23 | $58,640,547.33 | $7,240,500.65 | $0.11 |
| 2025-03-24 | $60,570,291.47 | $10,904,872.11 | $0.11 |
| 2025-03-25 | $60,481,596.25 | $11,021,863.35 | $0.11 |
| 2025-03-26 | $60,563,049.44 | $6,707,472.45 | $0.11 |
| 2025-03-27 | $61,386,827.55 | $8,465,514.17 | $0.11 |
| 2025-03-28 | $60,574,333.17 | $7,540,559.34 | $0.11 |
| 2025-03-29 | $53,988,665.46 | $7,550,762.66 | $0.10 |
| 2025-03-30 | $49,336,982.31 | $5,350,654.15 | $0.09 |
| 2025-03-31 | $49,502,053.06 | $4,462,421.81 | $0.09 |
| 2025-04-01 | $49,680,040.90 | $6,982,096.23 | $0.09 |
| 2025-04-02 | $50,061,018.88 | $7,198,505.95 | $0.09 |
| 2025-04-03 | $45,503,886.89 | $11,400,536.25 | $0.08 |
| 2025-04-04 | $45,251,617.30 | $9,568,594.68 | $0.08 |
| 2025-04-05 | $46,717,928.09 | $9,089,269.24 | $0.09 |
| 2025-04-06 | $45,276,020.39 | $3,324,004.86 | $0.08 |
| 2025-04-07 | $39,822,987.93 | $8,910,014.23 | $0.07 |
| 2025-04-08 | $39,971,533.75 | $23,721,266.69 | $0.07 |
| 2025-04-09 | $37,008,926.34 | $8,407,811.06 | $0.07 |
| 2025-04-10 | $42,798,251.11 | $13,864,462.32 | $0.08 |
| 2025-04-11 | $40,538,040.10 | $9,679,788.13 | $0.07 |
| 2025-04-12 | $42,352,279.28 | $11,828,170.02 | $0.08 |
| 2025-04-13 | $46,718,794.67 | $10,712,137.50 | $0.08 |
| 2025-04-14 | $43,663,640.18 | $10,126,876.84 | $0.08 |
| 2025-04-15 | $44,447,026.35 | $7,174,752.33 | $0.08 |
| 2025-04-16 | $42,701,431.17 | $7,801,857.60 | $0.08 |
| 2025-04-17 | $42,609,970.77 | $9,511,744.42 | $0.08 |
| 2025-04-18 | $43,393,531.73 | $8,286,903.47 | $0.08 |
| 2025-04-19 | $44,184,138.39 | $4,488,106.55 | $0.08 |
| 2025-04-20 | $45,801,623.73 | $6,296,794.93 | $0.08 |
| 2025-04-21 | $46,619,346.78 | $4,317,813.85 | $0.08 |
| 2025-04-22 | $46,595,348.87 | $7,781,582.50 | $0.08 |
| 2025-04-23 | $54,038,242.24 | $10,953,548.51 | $0.10 |
| 2025-04-24 | $55,849,935.14 | $15,281,145.52 | $0.10 |
| 2025-04-25 | $56,810,240.61 | $14,337,477.25 | $0.10 |
| 2025-04-26 | $61,655,426.49 | $16,181,565.89 | $0.11 |
| 2025-04-27 | $70,309,209.09 | $16,716,058.22 | $0.13 |
| 2025-04-28 | $66,730,160.62 | $6,647,728.17 | $0.12 |
| 2025-04-29 | $69,247,029.38 | $9,804,058.53 | $0.12 |
| 2025-04-30 | $64,177,236.09 | $7,394,171.97 | $0.12 |
| 2025-05-01 | $65,351,127.61 | $7,834,676.10 | $0.12 |
| 2025-05-02 | $66,684,553.05 | $9,577,862.33 | $0.12 |
| 2025-05-03 | $64,854,969.09 | $7,823,367.44 | $0.12 |
| 2025-05-04 | $57,831,217.62 | $6,327,381.16 | $0.10 |
| 2025-05-05 | $55,427,676.72 | $6,624,473.28 | $0.10 |
| 2025-05-06 | $56,917,464.25 | $7,389,951.53 | $0.10 |
| 2025-05-07 | $57,139,376.40 | $8,384,616.94 | $0.10 |
| 2025-05-08 | $65,706,522.98 | $9,556,662.16 | $0.12 |
| 2025-05-09 | $76,202,487.64 | $16,621,276.19 | $0.14 |
| 2025-05-10 | $88,344,159.26 | $31,359,333.45 | $0.16 |
| 2025-05-11 | $95,740,376.73 | $26,393,520.66 | $0.17 |
| 2025-05-12 | $97,160,391.39 | $31,163,896.23 | $0.17 |
| 2025-05-13 | $95,065,779.37 | $40,344,401.44 | $0.17 |
| 2025-05-14 | $116,330,328.20 | $61,341,493.17 | $0.21 |
| 2025-05-15 | $105,139,535.95 | $26,173,852.02 | $0.19 |
| 2025-05-16 | $96,705,855.07 | $20,168,125.20 | $0.17 |
| 2025-05-17 | $91,961,354.50 | $14,188,025.73 | $0.17 |
| 2025-05-18 | $85,630,661.37 | $11,209,922.13 | $0.15 |
| 2025-05-19 | $102,161,588.42 | $21,224,410.45 | $0.18 |
| 2025-05-20 | $95,908,179.77 | $22,041,021.53 | $0.17 |
| 2025-05-21 | $93,666,656.75 | $12,370,519.17 | $0.17 |
| 2025-05-22 | $97,528,395.20 | $18,519,979.56 | $0.18 |
| 2025-05-23 | $106,747,013.36 | $19,156,458.02 | $0.19 |
| 2025-05-24 | $94,397,778.79 | $24,309,990.28 | $0.17 |
| 2025-05-25 | $91,461,474.07 | $8,930,466.71 | $0.16 |
| 2025-05-26 | $95,224,773.37 | $12,762,066.35 | $0.17 |
| 2025-05-27 | $92,824,465.56 | $14,528,020.54 | $0.17 |
| 2025-05-28 | $91,537,531.45 | $11,840,884.39 | $0.16 |
| 2025-05-29 | $89,723,045.73 | $13,532,324.53 | $0.16 |
| 2025-05-30 | $83,665,626.29 | $10,811,512.59 | $0.15 |
| 2025-05-31 | $70,125,269.92 | $15,712,903.55 | $0.13 |
| 2025-06-01 | $73,833,009.96 | $10,474,732.15 | $0.13 |
| 2025-06-02 | $75,927,135.79 | $8,311,108.54 | $0.14 |
| 2025-06-03 | $78,395,996.57 | $9,263,967.73 | $0.14 |
| 2025-06-04 | $77,988,459.96 | $13,860,863.51 | $0.14 |
| 2025-06-05 | $74,629,601.40 | $11,693,810.26 | $0.13 |
| 2025-06-06 | $68,179,541.04 | $12,359,714.53 | $0.12 |
| 2025-06-07 | $70,856,701.73 | $13,008,064.67 | $0.13 |
| 2025-06-08 | $77,124,845.56 | $11,765,459.01 | $0.14 |
| 2025-06-09 | $75,018,495.09 | $8,892,237.95 | $0.13 |
| 2025-06-10 | $85,135,626.65 | $14,381,575.96 | $0.15 |
| 2025-06-11 | $94,855,811.90 | $21,906,478.38 | $0.17 |
| 2025-06-12 | $84,211,484.80 | $17,416,781.68 | $0.15 |
| 2025-06-13 | $78,942,333.86 | $14,137,465.83 | $0.14 |
| 2025-06-14 | $73,243,281.99 | $18,333,900.47 | $0.13 |
| 2025-06-15 | $68,768,190.71 | $7,338,329.66 | $0.12 |
| 2025-06-16 | $69,883,670.74 | $6,746,011.05 | $0.13 |
| 2025-06-17 | $71,493,693.50 | $10,378,793.50 | $0.13 |
| 2025-06-18 | $64,820,478.82 | $10,312,138.62 | $0.12 |
| 2025-06-19 | $65,905,282.27 | $7,629,209.72 | $0.12 |
| 2025-06-20 | $63,166,319.03 | $5,430,282.97 | $0.11 |
| 2025-06-21 | $60,693,422.94 | $9,010,253.04 | $0.11 |
| 2025-06-21 | $60,516,468.09 | $7,884,763.43 | $0.11 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
