Pendulum PEN #3170
$0.0214 12.46% (1d)
Market Overview
Pendulum current market price is $0.0214 with a 24 hour trading volume of $5,647. The total available supply of Pendulum is 149.93M PEN with a maximum supply of 150.00M PEN. It has secured Rank 3170 in the cryptocurrency market with a marketcap of $1,814.10K. The PEN price is 0.72% up in the last one hour.
The high price of the Pendulum is $0.0218 and low price is $0.0191 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pendulum Rank
3170
Pendulum Price
$0.0214
Market Cap
$1,814.10K 12.32%
Fully Diluted Valuation
$3,213.59K
Trading Volume(24h)
$5,647
Circulating Supply
84.64M PEN
Total Supply
149.93M PEN
Max Supply
150.00M PEN
High(24h)
$0.0218
Low(24h)
$0.0191
All-time High
$0.352 93.92%
15 Mar 2023
All-time Low
$0.004174 412.03%
10 Oct 2025
Cryptocurrency Pendulum Calculator
Want to convert more cryptocurrencies?
Pendulum Price Chart
1h
0.72%
24h
12.46%
7d
27.35%
14d
34.15%
30d
6.46%
60d
17.58%
200d
84.05%
1y
4.37%
Pendulum Historical Data
Historical data of Pendulum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-09 | $1,053,247.22 | $3,010.95 | $0.03 |
| 2024-12-10 | $862,598.71 | $6,039.37 | $0.03 |
| 2024-12-11 | $872,826.27 | $1,866.86 | $0.03 |
| 2024-12-12 | $871,763.75 | $5,502.95 | $0.03 |
| 2024-12-13 | $881,221.71 | $4,551.96 | $0.03 |
| 2024-12-14 | $874,522.47 | $743.06 | $0.03 |
| 2024-12-15 | $863,356.47 | $1,424.26 | $0.03 |
| 2024-12-16 | $927,394.54 | $1,129.38 | $0.03 |
| 2024-12-17 | $953,355.89 | $4,143.71 | $0.03 |
| 2024-12-18 | $906,313.50 | $4,764.30 | $0.03 |
| 2024-12-19 | $799,325.76 | $4,347.85 | $0.02 |
| 2024-12-20 | $868,702.43 | $6,809.54 | $0.03 |
| 2024-12-21 | $945,174.23 | $2,313.40 | $0.03 |
| 2024-12-22 | $976,880.15 | $1,414.06 | $0.03 |
| 2024-12-23 | $940,844.58 | $1,039.17 | $0.03 |
| 2024-12-24 | $947,105.47 | $1,771.43 | $0.03 |
| 2024-12-25 | $908,239.86 | $5,566.59 | $0.03 |
| 2024-12-26 | $943,668.04 | $3,888.37 | $0.03 |
| 2024-12-27 | $924,376.45 | $835.21 | $0.03 |
| 2024-12-28 | $927,977.83 | $2,510.55 | $0.03 |
| 2024-12-29 | $918,484.83 | $3,869.17 | $0.03 |
| 2024-12-30 | $924,284.93 | $2,295.42 | $0.03 |
| 2024-12-31 | $912,603.12 | $4,201.53 | $0.03 |
| 2025-01-01 | $959,146.05 | $6,969.07 | $0.03 |
| 2025-01-02 | $950,824.50 | $21,875.30 | $0.03 |
| 2025-01-03 | $1,005,388.33 | $2,375.78 | $0.03 |
| 2025-01-04 | $1,050,431.65 | $2,198.72 | $0.03 |
| 2025-01-05 | $1,048,459.48 | $2,908.64 | $0.03 |
| 2025-01-06 | $1,018,540.89 | $489.26 | $0.03 |
| 2025-01-07 | $1,011,713.32 | $3,109.51 | $0.03 |
| 2025-01-08 | $934,788.89 | $1,993.99 | $0.03 |
| 2025-01-09 | $849,148.50 | $1,950.13 | $0.03 |
| 2025-01-10 | $854,862.88 | $633.26 | $0.03 |
| 2025-01-11 | $862,448.10 | $931.51 | $0.03 |
| 2025-01-12 | $803,376.48 | $1,812.16 | $0.02 |
| 2025-01-13 | $821,570.69 | $133.95 | $0.02 |
| 2025-01-14 | $755,860.17 | $871.04 | $0.02 |
| 2025-01-15 | $738,928.86 | $607.87 | $0.02 |
| 2025-01-16 | $726,896.58 | $4,641.66 | $0.02 |
| 2025-01-17 | $718,383.45 | $852.44 | $0.02 |
| 2025-01-18 | $756,207.32 | $4,417.80 | $0.02 |
| 2025-01-19 | $753,071.38 | $640.53 | $0.02 |
| 2025-01-20 | $672,194.08 | $718.94 | $0.02 |
| 2025-01-21 | $697,225.03 | $2,245.08 | $0.02 |
| 2025-01-22 | $676,964.30 | $1,913.04 | $0.02 |
| 2025-01-23 | $670,346.02 | $1,978.30 | $0.02 |
| 2025-01-24 | $670,927.54 | $2,253.32 | $0.02 |
| 2025-01-25 | $698,129.47 | $2,069.36 | $0.02 |
| 2025-01-26 | $669,254.60 | $1,164.90 | $0.02 |
| 2025-01-27 | $652,053.95 | $1,068.04 | $0.02 |
| 2025-01-28 | $602,682.25 | $1,124.58 | $0.02 |
| 2025-01-29 | $562,637.88 | $5,881.04 | $0.02 |
| 2025-01-30 | $563,394.22 | $796.52 | $0.02 |
| 2025-01-31 | $570,517.84 | $1,108.86 | $0.02 |
| 2025-02-01 | $565,843.26 | $1,105.06 | $0.02 |
| 2025-02-02 | $481,862.77 | $6,088.11 | $0.01 |
| 2025-02-03 | $460,476.63 | $1,173.12 | $0.01 |
| 2025-02-04 | $464,797.57 | $6,745.33 | $0.01 |
| 2025-02-05 | $427,498.19 | $632.55 | $0.01 |
| 2025-02-06 | $394,544.21 | $785.87 | $0.01 |
| 2025-02-07 | $383,067.88 | $1,232.64 | $0.01 |
| 2025-02-08 | $406,591.53 | $2,953.62 | $0.01 |
| 2025-02-09 | $394,562.97 | $991.08 | $0.01 |
| 2025-02-10 | $395,099.83 | $1,194.56 | $0.01 |
| 2025-02-11 | $317,720.04 | $1,804.07 | $0.01 |
| 2025-02-12 | $334,567.61 | $1,668.49 | $0.01 |
| 2025-02-13 | $384,267.75 | $1,102.95 | $0.01 |
| 2025-02-14 | $381,320.65 | $742.27 | $0.01 |
| 2025-02-15 | $388,788.98 | $1,229.91 | $0.01 |
| 2025-02-16 | $580,063.33 | $8,698.70 | $0.02 |
| 2025-02-17 | $729,711.27 | $6,065.74 | $0.02 |
| 2025-02-18 | $722,941.98 | $10,216.73 | $0.02 |
| 2025-02-19 | $519,602.27 | $5,727.65 | $0.02 |
| 2025-02-20 | $526,003.83 | $3,339.77 | $0.02 |
| 2025-02-21 | $493,263.99 | $1,116.51 | $0.02 |
| 2025-02-22 | $428,787.16 | $3,133.16 | $0.01 |
| 2025-02-23 | $489,815.01 | $1,985.22 | $0.01 |
| 2025-02-24 | $461,244.11 | $875.30 | $0.01 |
| 2025-02-25 | $428,200.74 | $275.68 | $0.01 |
| 2025-02-26 | $397,722.50 | $2,124.14 | $0.01 |
| 2025-02-27 | $422,982.08 | $885.41 | $0.01 |
| 2025-02-28 | $413,736.28 | $1,434.13 | $0.01 |
| 2025-03-01 | $384,768.89 | $450.57 | $0.01 |
| 2025-03-02 | $394,415.67 | $411.50 | $0.01 |
| 2025-03-03 | $394,987.70 | $2,452.76 | $0.01 |
| 2025-03-04 | $384,104.97 | $567.36 | $0.01 |
| 2025-03-05 | $444,369.76 | $4,211.76 | $0.01 |
| 2025-03-06 | $431,194.42 | $3,302.46 | $0.01 |
| 2025-03-07 | $534,051.34 | $723.54 | $0.02 |
| 2025-03-08 | $544,087.55 | $1,083.39 | $0.02 |
| 2025-03-09 | $562,984.67 | $1,200.10 | $0.02 |
| 2025-03-10 | $513,170.09 | $1,096.86 | $0.02 |
| 2025-03-11 | $492,223.83 | $1,091.33 | $0.01 |
| 2025-03-12 | $574,148.52 | $848.71 | $0.02 |
| 2025-03-13 | $532,390.91 | $2,702.67 | $0.02 |
| 2025-03-14 | $549,055.44 | $88.29 | $0.02 |
| 2025-03-15 | $544,768.00 | $994.10 | $0.02 |
| 2025-03-16 | $562,208.85 | $606.59 | $0.02 |
| 2025-03-17 | $462,225.92 | $1,579.99 | $0.01 |
| 2025-03-18 | $478,569.60 | $2,294.26 | $0.01 |
| 2025-03-19 | $489,749.35 | $266.78 | $0.01 |
| 2025-03-20 | $484,435.07 | $822.74 | $0.01 |
| 2025-03-21 | $442,258.84 | $737.22 | $0.01 |
| 2025-03-22 | $427,877.24 | $1,347.15 | $0.01 |
| 2025-03-23 | $402,073.80 | $364.33 | $0.01 |
| 2025-03-24 | $394,592.19 | $2,765.61 | $0.01 |
| 2025-03-25 | $364,996.67 | $1,648.15 | $0.01 |
| 2025-03-26 | $410,486.57 | $4,214.60 | $0.01 |
| 2025-03-27 | $360,013.96 | $673.19 | $0.01 |
| 2025-03-28 | $360,011.46 | $1,652.39 | $0.01 |
| 2025-03-29 | $360,473.51 | $976.10 | $0.01 |
| 2025-03-30 | $339,217.88 | $1,449.81 | $0.01 |
| 2025-03-31 | $331,103.16 | $522.63 | $0.01 |
| 2025-04-01 | $347,538.57 | $2,047.07 | $0.01 |
| 2025-04-02 | $344,484.62 | $412.62 | $0.01 |
| 2025-04-03 | $328,726.37 | $567.22 | $0.01 |
| 2025-04-04 | $332,927.68 | $1,119.65 | $0.01 |
| 2025-04-05 | $332,579.92 | $616.40 | $0.01 |
| 2025-04-06 | $330,654.40 | $465.63 | $0.01 |
| 2025-04-07 | $338,575.71 | $1,966.96 | $0.01 |
| 2025-04-08 | $361,735.74 | $1,731.70 | $0.01 |
| 2025-04-09 | $361,318.92 | $260.81 | $0.01 |
| 2025-04-10 | $377,833.95 | $1,055.34 | $0.01 |
| 2025-04-11 | $329,924.49 | $1,315.38 | $0.01 |
| 2025-04-12 | $332,760.12 | $803.34 | $0.01 |
| 2025-04-13 | $345,416.47 | $429.33 | $0.01 |
| 2025-04-14 | $344,902.79 | $1,285.15 | $0.01 |
| 2025-04-15 | $363,839.51 | $697.17 | $0.01 |
| 2025-04-16 | $356,972.68 | $178.40 | $0.01 |
| 2025-04-17 | $312,603.10 | $1,934.19 | $0.01 |
| 2025-04-18 | $340,948.48 | $229.87 | $0.01 |
| 2025-04-19 | $333,311.93 | $153.02 | $0.01 |
| 2025-04-20 | $328,721.90 | $167.93 | $0.01 |
| 2025-04-21 | $333,686.52 | $567.59 | $0.01 |
| 2025-04-22 | $311,997.38 | $312.55 | $0.01 |
| 2025-04-23 | $304,232.93 | $999.77 | $0.01 |
| 2025-04-24 | $309,483.93 | $679.41 | $0.01 |
| 2025-04-25 | $318,036.84 | $795.70 | $0.01 |
| 2025-04-26 | $310,537.54 | $1,037.77 | $0.01 |
| 2025-04-27 | $315,721.05 | $2,025.53 | $0.01 |
| 2025-04-28 | $315,383.35 | $2,437.82 | $0.01 |
| 2025-04-29 | $328,175.19 | $1,394.10 | $0.01 |
| 2025-04-30 | $332,467.02 | $1,265.64 | $0.01 |
| 2025-05-01 | $331,415.52 | $2,365.82 | $0.01 |
| 2025-05-02 | $337,404.30 | $414.18 | $0.01 |
| 2025-05-03 | $339,080.50 | $9.08 | $0.01 |
| 2025-05-04 | $333,769.77 | $1,664.07 | $0.01 |
| 2025-05-05 | $345,235.86 | $42.13 | $0.01 |
| 2025-05-06 | $322,815.20 | $171.47 | $0.01 |
| 2025-05-07 | $331,042.92 | $905.43 | $0.01 |
| 2025-05-08 | $316,656.87 | $1,289.87 | $0.01 |
| 2025-05-09 | $316,906.83 | $1,837.33 | $0.01 |
| 2025-05-10 | $330,756.06 | $1,473.73 | $0.01 |
| 2025-05-11 | $336,680.02 | $1,285.40 | $0.01 |
| 2025-05-12 | $337,038.13 | $2,026.81 | $0.01 |
| 2025-05-13 | $328,774.00 | $1,048.62 | $0.01 |
| 2025-05-14 | $357,402.95 | $1,910.82 | $0.01 |
| 2025-05-15 | $331,777.15 | $853.51 | $0.01 |
| 2025-05-16 | $335,687.07 | $887.94 | $0.01 |
| 2025-05-17 | $333,774.10 | $655.44 | $0.01 |
| 2025-05-18 | $321,624.61 | $1,256.94 | $0.01 |
| 2025-05-19 | $330,500.60 | $142.56 | $0.01 |
| 2025-05-20 | $341,350.55 | $411.77 | $0.01 |
| 2025-05-21 | $338,367.91 | $36.32 | $0.01 |
| 2025-05-22 | $343,037.14 | $653.80 | $0.01 |
| 2025-05-23 | $363,678.53 | $1,218.33 | $0.01 |
| 2025-05-24 | $375,828.01 | $3,365.29 | $0.01 |
| 2025-05-25 | $423,191.23 | $9,298.03 | $0.01 |
| 2025-05-26 | $547,212.39 | $6,814.43 | $0.02 |
| 2025-05-27 | $476,828.11 | $1,829.97 | $0.01 |
| 2025-05-28 | $488,093.44 | $850.58 | $0.01 |
| 2025-05-29 | $492,900.76 | $335.01 | $0.01 |
| 2025-05-30 | $554,597.33 | $1,014.31 | $0.02 |
| 2025-05-31 | $489,316.61 | $944.27 | $0.01 |
| 2025-06-01 | $443,642.57 | $1,189.54 | $0.01 |
| 2025-06-02 | $471,942.63 | $1,476.04 | $0.01 |
| 2025-06-03 | $472,287.37 | $1,567.47 | $0.01 |
| 2025-06-04 | $463,813.94 | $1,812.63 | $0.01 |
| 2025-06-05 | $460,131.17 | $1,592.24 | $0.01 |
| 2025-06-06 | $427,191.40 | $1,071.93 | $0.01 |
| 2025-06-07 | $441,482.78 | $2,155.55 | $0.01 |
| 2025-06-08 | $493,341.25 | $2,235.37 | $0.02 |
| 2025-06-09 | $443,979.37 | $386.70 | $0.01 |
| 2025-06-10 | $427,533.06 | $913.96 | $0.01 |
| 2025-06-11 | $427,421.83 | $3,273.20 | $0.01 |
| 2025-06-12 | $400,486.48 | $1,301.41 | $0.01 |
| 2025-06-13 | $408,761.88 | $356.54 | $0.01 |
| 2025-06-14 | $361,751.42 | $977.87 | $0.01 |
| 2025-06-15 | $381,812.35 | $138.68 | $0.01 |
| 2025-06-16 | $400,116.80 | $43.22 | $0.01 |
| 2025-06-17 | $388,407.21 | $938.91 | $0.01 |
| 2025-06-18 | $408,983.94 | $394.80 | $0.01 |
| 2025-06-19 | $355,119.37 | $415.23 | $0.01 |
| 2025-06-20 | $399,470.79 | $698.02 | $0.01 |
| 2025-06-21 | $394,847.01 | $26.71 | $0.01 |
| 2025-06-22 | $365,640.98 | $208.99 | $0.01 |
| 2025-06-23 | $356,103.31 | $238.25 | $0.01 |
| 2025-06-24 | $356,286.90 | $23.81 | $0.01 |
| 2025-06-25 | $383,816.22 | $149.09 | $0.01 |
| 2025-06-26 | $417,727.43 | $889.96 | $0.01 |
| 2025-06-27 | $362,087.27 | $6,292.25 | $0.01 |
| 2025-06-28 | $374,254.80 | $366.82 | $0.01 |
| 2025-06-29 | $375,220.21 | $173.02 | $0.01 |
| 2025-06-30 | $387,655.96 | $189.04 | $0.01 |
| 2025-07-01 | $386,371.48 | $100.67 | $0.01 |
| 2025-07-02 | $425,122.45 | $389.47 | $0.01 |
| 2025-07-03 | $709,052.98 | $8,106.81 | $0.02 |
| 2025-07-04 | $674,459.70 | $2,015.86 | $0.02 |
| 2025-07-05 | $534,332.59 | $710.38 | $0.02 |
| 2025-07-06 | $678,642.58 | $4,476.73 | $0.02 |
| 2025-07-07 | $961,997.26 | $7,414.57 | $0.03 |
| 2025-07-08 | $986,294.97 | $678.54 | $0.03 |
| 2025-07-09 | $854,562.07 | $1,229.85 | $0.03 |
| 2025-07-10 | $846,471.21 | $556.20 | $0.03 |
| 2025-07-11 | $873,621.57 | $2,675.13 | $0.03 |
| 2025-07-12 | $707,723.27 | $2,035.00 | $0.02 |
| 2025-07-13 | $540,617.57 | $1,688.03 | $0.02 |
| 2025-07-14 | $653,131.99 | $1,078.00 | $0.02 |
| 2025-07-15 | $602,709.14 | $1,697.10 | $0.02 |
| 2025-07-16 | $591,798.10 | $1,491.25 | $0.02 |
| 2025-07-17 | $553,213.68 | $3,454.70 | $0.02 |
| 2025-07-18 | $526,351.08 | $949.52 | $0.02 |
| 2025-07-19 | $428,938.32 | $1,198.08 | $0.01 |
| 2025-07-20 | $385,817.15 | $4,415.26 | $0.01 |
| 2025-07-21 | $460,454.09 | $4,305.14 | $0.01 |
| 2025-07-22 | $428,520.43 | $3,050.99 | $0.01 |
| 2025-07-23 | $418,686.33 | $2,766.69 | $0.01 |
| 2025-07-24 | $394,998.67 | $975.48 | $0.01 |
| 2025-07-25 | $398,623.04 | $1,983.53 | $0.01 |
| 2025-07-26 | $387,291.07 | $1,189.73 | $0.01 |
| 2025-07-27 | $374,876.97 | $1,131.91 | $0.01 |
| 2025-07-28 | $428,493.39 | $1,662.87 | $0.01 |
| 2025-07-29 | $470,743.56 | $1,696.82 | $0.01 |
| 2025-07-30 | $467,400.65 | $1,675.94 | $0.01 |
| 2025-07-31 | $396,787.51 | $4,070.44 | $0.01 |
| 2025-08-01 | $378,347.81 | $3,444.88 | $0.01 |
| 2025-08-02 | $352,261.71 | $1,488.69 | $0.01 |
| 2025-08-03 | $376,976.22 | $1,719.89 | $0.01 |
| 2025-08-04 | $410,951.10 | $3,303.68 | $0.01 |
| 2025-08-05 | $340,232.88 | $3,850.35 | $0.01 |
| 2025-08-06 | $378,026.03 | $4,002.86 | $0.01 |
| 2025-08-07 | $333,079.52 | $959.92 | $0.01 |
| 2025-08-08 | $384,767.01 | $7,795.24 | $0.01 |
| 2025-08-09 | $411,957.29 | $2,425.31 | $0.01 |
| 2025-08-10 | $427,443.38 | $1,918.78 | $0.01 |
| 2025-08-11 | $366,593.26 | $1,862.63 | $0.01 |
| 2025-08-12 | $362,605.75 | $1,538.20 | $0.01 |
| 2025-08-13 | $348,408.33 | $775.50 | $0.01 |
| 2025-08-14 | $329,514.94 | $554.11 | $0.01 |
| 2025-08-15 | $365,806.09 | $1,916.41 | $0.01 |
| 2025-08-16 | $326,003.19 | $571.62 | $0.01 |
| 2025-08-17 | $296,379.33 | $4,918.73 | $0.01 |
| 2025-08-18 | $361,198.79 | $1,966.34 | $0.01 |
| 2025-08-19 | $378,224.20 | $18,235.70 | $0.01 |
| 2025-08-20 | $391,465.22 | $4,645.33 | $0.01 |
| 2025-08-21 | $404,729.56 | $7,478.61 | $0.01 |
| 2025-08-22 | $372,382.28 | $2,086.82 | $0.01 |
| 2025-08-23 | $405,881.70 | $9,982.72 | $0.01 |
| 2025-08-24 | $395,658.92 | $5,137.08 | $0.01 |
| 2025-08-25 | $312,595.11 | $11,343.24 | $0.01 |
| 2025-08-26 | $295,921.14 | $883.74 | $0.01 |
| 2025-08-27 | $281,762.61 | $2,266.77 | $0.01 |
| 2025-08-28 | $233,430.85 | $3,581.14 | $0.01 |
| 2025-08-29 | $231,776.92 | $2,436.47 | $0.01 |
| 2025-08-30 | $287,008.85 | $1,798.17 | $0.01 |
| 2025-08-31 | $294,579.68 | $6,319.22 | $0.01 |
| 2025-09-01 | $291,938.79 | $110.42 | $0.01 |
| 2025-09-02 | $260,372.59 | $2,303.00 | $0.01 |
| 2025-09-03 | $263,005.90 | $14,692.07 | $0.01 |
| 2025-09-04 | $262,765.88 | $2,034.81 | $0.01 |
| 2025-09-05 | $279,782.58 | $1,941.63 | $0.01 |
| 2025-09-06 | $296,540.19 | $1,017.87 | $0.01 |
| 2025-10-03 | $412,182.94 | $640.05 | $0.01 |
| 2025-10-04 | $412,182.94 | $640.05 | $0.01 |
| 2025-10-05 | $404,203.04 | $376.25 | $0.01 |
| 2025-10-06 | $376,850.42 | $995.24 | $0.01 |
| 2025-10-07 | $368,088.42 | $558.53 | $0.01 |
| 2025-10-08 | $413,861.69 | $1,768.44 | $0.01 |
| 2025-10-09 | $446,793.78 | $1,434.25 | $0.01 |
| 2025-10-10 | $446,114.10 | $494.42 | $0.01 |
| 2025-10-11 | $476,810.00 | $17,914.15 | $0.01 |
| 2025-10-12 | $311,714.60 | $1,155.08 | $0.01 |
| 2025-10-13 | $481,716.55 | $9,780.46 | $0.01 |
| 2025-10-14 | $489,608.38 | $131.23 | $0.01 |
| 2025-10-15 | $479,970.65 | $371.35 | $0.01 |
| 2025-10-16 | $468,195.09 | $120.90 | $0.01 |
| 2025-10-17 | $449,775.41 | $57.50 | $0.01 |
| 2025-10-18 | $435,978.70 | $488.96 | $0.01 |
| 2025-10-19 | $439,306.27 | $734.70 | $0.01 |
| 2025-10-20 | $433,170.08 | $125.10 | $0.01 |
| 2025-10-21 | $449,072.84 | $6,978.76 | $0.01 |
| 2025-10-22 | $377,813.55 | $2,538.91 | $0.01 |
| 2025-10-23 | $363,504.63 | $1,714.54 | $0.01 |
| 2025-10-24 | $366,971.77 | $823.26 | $0.01 |
| 2025-10-25 | $314,452.09 | $5,948.56 | $0.01 |
| 2025-10-26 | $317,362.06 | $39.67 | $0.01 |
| 2025-10-27 | $324,894.15 | $71.11 | $0.01 |
| 2025-10-28 | $319,184.17 | $3.84 | $0.01 |
| 2025-10-29 | $319,613.89 | $307.08 | $0.01 |
| 2025-10-30 | $313,037.45 | $95.50 | $0.01 |
| 2025-10-31 | $377,792.86 | $7,265.64 | $0.01 |
| 2025-11-01 | $415,628.10 | $1,325.10 | $0.01 |
| 2025-11-02 | $411,420.24 | $3,455.44 | $0.01 |
| 2025-11-03 | $413,151.02 | $1,052.30 | $0.01 |
| 2025-11-04 | $441,711.28 | $8,012.63 | $0.01 |
| 2025-11-05 | $445,363.82 | $6,277.77 | $0.01 |
| 2025-11-06 | $603,236.18 | $13,860.67 | $0.02 |
| 2025-11-07 | $567,816.10 | $2,242.36 | $0.02 |
| 2025-11-08 | $620,417.30 | $13,469.53 | $0.02 |
| 2025-11-09 | $601,312.35 | $1,791.53 | $0.02 |
| 2025-11-10 | $614,364.19 | $6,676.47 | $0.02 |
| 2025-11-11 | $625,080.01 | $770.66 | $0.02 |
| 2025-11-12 | $608,729.38 | $1,520.40 | $0.02 |
| 2025-11-13 | $598,961.22 | $1,051.02 | $0.02 |
| 2025-11-14 | $566,199.77 | $1,826.95 | $0.02 |
| 2025-11-15 | $569,812.50 | $4,521.82 | $0.02 |
| 2025-11-16 | $567,151.06 | $1,468.36 | $0.02 |
| 2025-11-17 | $536,804.84 | $522.44 | $0.02 |
| 2025-11-18 | $606,251.43 | $5,361.44 | $0.02 |
| 2025-11-19 | $574,470.90 | $6,163.15 | $0.02 |
| 2025-11-20 | $575,102.58 | $19,679.36 | $0.02 |
| 2025-11-21 | $493,363.25 | $4,459.89 | $0.01 |
| 2025-11-22 | $481,097.54 | $83.58 | $0.01 |
| 2025-11-23 | $492,205.21 | $0.43 | $0.01 |
| 2025-11-24 | $530,064.35 | $10,090.44 | $0.02 |
| 2025-11-25 | $530,030.80 | $10,089.46 | $0.02 |
| 2025-11-26 | $508,343.18 | $1,185.41 | $0.02 |
| 2025-11-27 | $545,214.68 | $1,148.06 | $0.02 |
| 2025-11-28 | $544,245.37 | $1,979.64 | $0.02 |
| 2025-11-29 | $555,755.21 | $1,199.33 | $0.02 |
| 2025-11-30 | $578,158.10 | $1,573.40 | $0.02 |
| 2025-12-01 | $594,599.20 | $4,649.86 | $0.02 |
| 2025-12-02 | $533,792.75 | $450.83 | $0.02 |
| 2025-12-03 | $607,291.90 | $2,338.37 | $0.02 |
| 2025-12-04 | $665,493.06 | $3,073.78 | $0.02 |
| 2025-12-05 | $721,698.07 | $8,792.29 | $0.02 |
| 2025-12-06 | $773,159.39 | $4,521.05 | $0.02 |
| 2025-12-07 | $731,547.14 | $190.26 | $0.02 |
| 2025-12-08 | $734,516.83 | $35.38 | $0.02 |
| 2025-12-08 | $748,971.21 | $1,779.44 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
