Pandacoin PND #1931
$0.00019022 0.01% (1d)
Market Overview
Pandacoin current market price is $0.00019022 with a 24 hour trading volume of $25. The total available supply of Pandacoin is 35.80B PND. It has secured Rank 1931 in the cryptocurrency market with a marketcap of $6,810.54K. The PND price is 0.01% down in the last one hour.
The high price of the Pandacoin is $0.00019024 and low price is $0.0000132300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pandacoin Rank
1931
Pandacoin Price
$0.00019022
Market Cap
$6,810.54K 0.01%
Fully Diluted Valuation
$6,810.54K
Trading Volume(24h)
$25
Circulating Supply
35.80B PND
Total Supply
35.80B PND
Max Supply
(Not Available)
High(24h)
$0.00019024
Low(24h)
$0.0000132300
All-time High
$2.91 99.99%
29 Aug 2018
All-time Low
$0.0000002970 63941.09%
13 May 2015
Cryptocurrency Pandacoin Calculator
Want to convert more cryptocurrencies?
Pandacoin Price Chart
1h
0.01%
24h
0.01%
7d
11.94%
14d
12.55%
30d
11.71%
60d
76.65%
200d
802.4%
1y
261.44%
Pandacoin Historical Data
Historical data of Pandacoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $327,449.80 | $54.64 | $0.00 |
| 2024-07-07 | $345,062.85 | $11.76 | $0.00 |
| 2024-07-08 | $313,918.76 | $10.83 | $0.00 |
| 2024-07-09 | $316,847.20 | $13.49 | $0.00 |
| 2024-07-10 | $322,821.72 | $15.84 | $0.00 |
| 2024-07-11 | $318,712.90 | $11.13 | $0.00 |
| 2024-07-12 | $313,687.64 | $12.99 | $0.00 |
| 2024-07-13 | $322,056.62 | $16.13 | $0.00 |
| 2024-07-14 | $328,242.29 | $13.12 | $0.00 |
| 2024-07-15 | $336,321.77 | $11.03 | $0.00 |
| 2024-07-16 | $360,658.65 | $12.09 | $0.00 |
| 2024-07-17 | $360,973.42 | $11.68 | $0.00 |
| 2024-07-18 | $361,363.90 | $12.59 | $0.00 |
| 2024-07-19 | $359,840.43 | $11.85 | $0.00 |
| 2024-07-20 | $378,285.15 | $11.95 | $0.00 |
| 2024-07-21 | $414,865.04 | $19.31 | $0.00 |
| 2024-07-22 | $419,292.73 | $16.19 | $0.00 |
| 2024-07-23 | $414,125.44 | $12.91 | $0.00 |
| 2024-07-24 | $406,335.14 | $12.95 | $0.00 |
| 2024-07-25 | $401,405.65 | $11.59 | $0.00 |
| 2024-07-26 | $389,306.30 | $12.47 | $0.00 |
| 2024-07-27 | $401,719.67 | $13.41 | $0.00 |
| 2024-07-28 | $402,541.94 | $11.93 | $0.00 |
| 2024-07-29 | $401,579.36 | $12.69 | $0.00 |
| 2024-07-30 | $402,587.38 | $14.13 | $0.00 |
| 2024-07-31 | $396,840.90 | $12.87 | $0.00 |
| 2024-08-01 | $386,544.20 | $11.76 | $0.00 |
| 2024-08-02 | $367,223.45 | $20.44 | $0.00 |
| 2024-08-03 | $348,628.11 | $12.44 | $0.00 |
| 2024-08-04 | $343,280.99 | $13.88 | $0.00 |
| 2024-08-05 | $333,532.74 | $11.06 | $0.00 |
| 2024-08-06 | $314,246.31 | $11.06 | $0.00 |
| 2024-08-07 | $321,108.31 | $14.10 | $0.00 |
| 2024-08-08 | $322,082.27 | $11.30 | $0.00 |
| 2024-08-09 | $359,240.33 | $11.32 | $0.00 |
| 2024-08-10 | $354,082.62 | $11.38 | $0.00 |
| 2024-08-11 | $350,459.64 | $13.76 | $0.00 |
| 2024-08-12 | $339,482.22 | $10.75 | $0.00 |
| 2024-08-13 | $348,185.63 | $12.26 | $0.00 |
| 2024-08-14 | $362,183.55 | $11.60 | $0.00 |
| 2024-08-15 | $352,443.00 | $11.26 | $0.00 |
| 2024-08-16 | $358,700.99 | $13.58 | $0.00 |
| 2024-08-17 | $361,038.34 | $11.35 | $0.00 |
| 2024-08-18 | $353,364.27 | $16.99 | $0.00 |
| 2024-08-19 | $347,629.59 | $10.62 | $0.00 |
| 2024-08-20 | $358,123.72 | $11.93 | $0.00 |
| 2024-08-21 | $354,082.54 | $10.95 | $0.00 |
| 2024-08-22 | $364,006.05 | $12.29 | $0.00 |
| 2024-08-23 | $370,646.70 | $13.42 | $0.00 |
| 2024-08-24 | $397,193.14 | $13.83 | $0.00 |
| 2024-08-25 | $414,727.13 | $18.28 | $0.00 |
| 2024-08-26 | $395,620.78 | $12.33 | $0.00 |
| 2024-08-27 | $385,532.68 | $11.80 | $0.00 |
| 2024-08-28 | $367,428.61 | $11.76 | $0.00 |
| 2024-08-29 | $349,450.83 | $97.45 | $0.00 |
| 2024-08-30 | $354,170.71 | $16.64 | $0.00 |
| 2024-08-31 | $355,015.98 | $14.84 | $0.00 |
| 2024-09-01 | $352,468.21 | $17.61 | $0.00 |
| 2024-09-02 | $342,866.98 | $10.54 | $0.00 |
| 2024-09-03 | $354,792.20 | $10.46 | $0.00 |
| 2024-09-04 | $349,780.11 | $10.65 | $0.00 |
| 2024-09-05 | $352,355.51 | $10.57 | $0.00 |
| 2024-09-06 | $349,660.49 | $14.20 | $0.00 |
| 2024-09-07 | $333,013.72 | $9.69 | $0.00 |
| 2024-09-08 | $335,936.93 | $10.13 | $0.00 |
| 2024-09-09 | $341,538.81 | $10.12 | $0.00 |
| 2024-09-10 | $356,185.86 | $10.72 | $0.00 |
| 2024-09-11 | $362,761.19 | $10.98 | $0.00 |
| 2024-09-12 | $364,283.69 | $11.14 | $0.00 |
| 2024-09-13 | $367,230.18 | $10.68 | $0.00 |
| 2024-09-14 | $379,040.41 | $12.98 | $0.00 |
| 2024-09-15 | $354,650.89 | $29.86 | $0.00 |
| 2024-09-16 | $348,010.18 | $10.39 | $0.00 |
| 2024-09-17 | $343,366.72 | $8.46 | $0.00 |
| 2024-09-18 | $352,795.15 | $10.26 | $0.00 |
| 2024-09-19 | $358,320.13 | $10.33 | $0.00 |
| 2024-09-20 | $367,291.31 | $12.12 | $0.00 |
| 2024-09-21 | $366,944.88 | $11.90 | $0.00 |
| 2024-09-22 | $374,196.39 | $11.46 | $0.00 |
| 2024-09-23 | $374,151.30 | $11.75 | $0.00 |
| 2024-09-24 | $382,545.52 | $18.26 | $0.00 |
| 2024-09-25 | $377,223.22 | $11.81 | $0.00 |
| 2024-09-26 | $373,177.91 | $12.70 | $0.00 |
| 2024-09-27 | $397,984.14 | $14.09 | $0.00 |
| 2024-09-28 | $404,623.24 | $12.54 | $0.00 |
| 2024-09-29 | $414,749.69 | $13.46 | $0.00 |
| 2024-09-30 | $392,598.01 | $22.65 | $0.00 |
| 2024-10-01 | $364,789.56 | $12.03 | $0.00 |
| 2024-10-02 | $348,459.01 | $11.56 | $0.00 |
| 2024-10-03 | $346,422.30 | $11.11 | $0.00 |
| 2024-10-04 | $349,389.74 | $11.20 | $0.00 |
| 2024-10-05 | $357,826.38 | $11.05 | $0.00 |
| 2024-10-06 | $356,575.50 | $11.03 | $0.00 |
| 2024-10-07 | $357,509.90 | $11.12 | $0.00 |
| 2024-10-08 | $350,944.85 | $10.75 | $0.00 |
| 2024-10-09 | $356,355.41 | $11.61 | $0.00 |
| 2024-10-10 | $346,737.21 | $12.02 | $0.00 |
| 2024-10-11 | $349,204.08 | $11.15 | $0.00 |
| 2024-10-12 | $363,280.32 | $11.02 | $0.00 |
| 2024-10-13 | $367,121.37 | $11.23 | $0.00 |
| 2024-10-14 | $352,967.56 | $17.44 | $0.00 |
| 2024-10-15 | $377,178.89 | $15.58 | $0.00 |
| 2024-10-16 | $385,556.26 | $12.19 | $0.00 |
| 2024-10-17 | $393,020.60 | $12.97 | $0.00 |
| 2024-10-18 | $396,004.43 | $12.65 | $0.00 |
| 2024-10-19 | $405,925.56 | $13.49 | $0.00 |
| 2024-10-20 | $417,447.61 | $13.66 | $0.00 |
| 2024-10-21 | $416,549.16 | $13.41 | $0.00 |
| 2024-10-22 | $408,250.72 | $15.82 | $0.00 |
| 2024-10-23 | $403,662.86 | $18.84 | $0.00 |
| 2024-10-24 | $403,991.73 | $12.61 | $0.00 |
| 2024-10-25 | $412,255.64 | $12.25 | $0.00 |
| 2024-10-26 | $392,547.06 | $12.23 | $0.00 |
| 2024-10-27 | $397,864.86 | $12.61 | $0.00 |
| 2024-10-28 | $409,057.71 | $13.26 | $0.00 |
| 2024-10-29 | $439,996.78 | $18.38 | $0.00 |
| 2024-10-30 | $478,439.22 | $17.98 | $0.00 |
| 2024-10-31 | $480,639.72 | $14.67 | $0.00 |
| 2024-11-01 | $469,774.12 | $16.58 | $0.00 |
| 2024-11-02 | $475,271.68 | $16.31 | $0.00 |
| 2024-11-03 | $476,156.93 | $13.48 | $0.00 |
| 2024-11-04 | $466,645.57 | $13.98 | $0.00 |
| 2024-11-05 | $458,131.64 | $19.30 | $0.00 |
| 2024-11-06 | $467,268.68 | $20.32 | $0.00 |
| 2024-11-07 | $523,429.46 | $24.26 | $0.00 |
| 2024-11-08 | $518,774.56 | $22.31 | $0.00 |
| 2024-11-09 | $530,424.86 | $15.49 | $0.00 |
| 2024-11-10 | $544,574.56 | $16.16 | $0.00 |
| 2024-11-11 | $608,174.00 | $50.02 | $0.00 |
| 2024-11-12 | $718,642.61 | $41.16 | $0.00 |
| 2024-11-13 | $493,906.84 | $337.60 | $0.00 |
| 2024-11-14 | $515,407.36 | $16.14 | $0.00 |
| 2024-11-15 | $559,896.31 | $44.20 | $0.00 |
| 2024-11-16 | $544,935.61 | $18.12 | $0.00 |
| 2024-11-17 | $590,457.43 | $38.46 | $0.00 |
| 2024-11-18 | $643,125.75 | $30.91 | $0.00 |
| 2024-11-19 | $657,719.41 | $19.99 | $0.00 |
| 2024-11-20 | $780,909.85 | $43.81 | $0.00 |
| 2024-11-21 | $695,811.70 | $19.82 | $0.00 |
| 2024-11-22 | $721,675.67 | $27.79 | $0.00 |
| 2024-11-23 | $725,824.54 | $14.83 | $0.00 |
| 2024-11-24 | $765,254.41 | $33.68 | $0.00 |
| 2024-11-25 | $997,510.59 | $233.72 | $0.00 |
| 2024-11-26 | $1,034,006.75 | $65.90 | $0.00 |
| 2024-11-27 | $1,792,612.40 | $600.67 | $0.00 |
| 2024-11-28 | $1,733,716.63 | $95.78 | $0.00 |
| 2024-11-29 | $708,757.55 | $9.57 | $0.00 |
| 2024-11-30 | $1,813,643.10 | $163.18 | $0.00 |
| 2024-12-01 | $1,771,642.14 | $126.32 | $0.00 |
| 2024-12-02 | $1,953,266.41 | $139.89 | $0.00 |
| 2024-12-03 | $1,972,080.99 | $381.18 | $0.00 |
| 2024-12-04 | $1,596,686.53 | $245.69 | $0.00 |
| 2024-12-05 | $1,564,580.21 | $363.04 | $0.00 |
| 2024-12-06 | $1,520,929.01 | $169.35 | $0.00 |
| 2024-12-07 | $2,116,857.32 | $357.51 | $0.00 |
| 2024-12-08 | $1,978,894.98 | $436.11 | $0.00 |
| 2024-12-09 | $1,881,910.40 | $246.49 | $0.00 |
| 2024-12-10 | $1,857,612.18 | $202.83 | $0.00 |
| 2024-12-11 | $1,460,238.37 | $432.31 | $0.00 |
| 2024-12-12 | $2,429,287.88 | $1,103.90 | $0.00 |
| 2024-12-13 | $2,826,447.59 | $1,067.23 | $0.00 |
| 2024-12-14 | $2,572,572.03 | $1,733.93 | $0.00 |
| 2024-12-15 | $2,417,009.50 | $168.63 | $0.00 |
| 2024-12-16 | $2,296,360.79 | $206.14 | $0.00 |
| 2024-12-17 | $2,412,353.98 | $318.00 | $0.00 |
| 2024-12-18 | $2,374,124.39 | $153.39 | $0.00 |
| 2024-12-19 | $2,074,906.51 | $856.20 | $0.00 |
| 2024-12-20 | $1,999,485.68 | $220.94 | $0.00 |
| 2024-12-21 | $1,740,777.65 | $485.86 | $0.00 |
| 2024-12-22 | $1,772,469.22 | $109.00 | $0.00 |
| 2024-12-23 | $1,733,432.15 | $116.04 | $0.00 |
| 2024-12-24 | $1,668,600.00 | $102.78 | $0.00 |
| 2024-12-25 | $1,753,001.83 | $154.39 | $0.00 |
| 2024-12-26 | $1,618,947.84 | $131.00 | $0.00 |
| 2024-12-27 | $1,471,973.10 | $85.62 | $0.00 |
| 2024-12-28 | $1,509,225.53 | $68.04 | $0.00 |
| 2024-12-29 | $1,505,903.79 | $65.37 | $0.00 |
| 2024-12-30 | $1,481,822.86 | $58.25 | $0.00 |
| 2024-12-31 | $1,473,822.51 | $117.45 | $0.00 |
| 2025-01-01 | $1,482,331.48 | $43.00 | $0.00 |
| 2025-01-02 | $1,509,229.40 | $73.23 | $0.00 |
| 2025-01-03 | $1,547,685.04 | $93.84 | $0.00 |
| 2025-01-04 | $1,748,485.16 | $142.48 | $0.00 |
| 2025-01-05 | $1,778,118.82 | $152.11 | $0.00 |
| 2025-01-06 | $1,784,458.23 | $92.31 | $0.00 |
| 2025-01-07 | $1,798,351.15 | $111.09 | $0.00 |
| 2025-01-08 | $1,662,496.19 | $116.29 | $0.00 |
| 2025-01-09 | $1,642,936.62 | $90.85 | $0.00 |
| 2025-01-10 | $1,590,484.67 | $88.42 | $0.00 |
| 2025-01-11 | $1,623,396.92 | $93.88 | $0.00 |
| 2025-01-12 | $1,667,169.43 | $78.47 | $0.00 |
| 2025-01-13 | $1,642,193.77 | $74.10 | $0.00 |
| 2025-01-14 | $1,637,696.18 | $120.15 | $0.00 |
| 2025-01-15 | $1,703,747.25 | $77.71 | $0.00 |
| 2025-01-16 | $1,874,775.45 | $123.62 | $0.00 |
| 2025-01-17 | $1,881,585.12 | $166.14 | $0.00 |
| 2025-01-18 | $2,052,539.18 | $184.93 | $0.00 |
| 2025-01-19 | $1,949,630.88 | $123.71 | $0.00 |
| 2025-01-20 | $1,741,322.72 | $194.74 | $0.00 |
| 2025-01-21 | $1,213,314.66 | $2,340.21 | $0.00 |
| 2025-01-22 | $1,311,091.10 | $141.75 | $0.00 |
| 2025-01-23 | $1,288,127.70 | $78.53 | $0.00 |
| 2025-01-24 | $1,234,007.92 | $162.32 | $0.00 |
| 2025-01-25 | $1,243,143.03 | $74.71 | $0.00 |
| 2025-01-26 | $1,253,685.39 | $101.97 | $0.00 |
| 2025-01-27 | $1,211,393.45 | $82.10 | $0.00 |
| 2025-01-28 | $1,194,052.99 | $80.60 | $0.00 |
| 2025-01-29 | $1,171,148.80 | $70.57 | $0.00 |
| 2025-01-30 | $1,198,270.61 | $58.58 | $0.00 |
| 2025-01-31 | $1,276,690.77 | $91.67 | $0.00 |
| 2025-02-01 | $1,257,663.92 | $104.57 | $0.00 |
| 2025-02-02 | $1,195,248.14 | $76.61 | $0.00 |
| 2025-02-03 | $1,073,174.09 | $89.27 | $0.00 |
| 2025-02-04 | $1,179,872.44 | $4.70 | $0.00 |
| 2025-02-05 | $1,927,060.77 | $4.35 | $0.00 |
| 2025-02-06 | $1,900,386.46 | $22.15 | $0.00 |
| 2025-02-07 | $1,945,776.01 | $22.68 | $0.00 |
| 2025-02-08 | $1,883,810.39 | $8.16 | $0.00 |
| 2025-02-09 | $1,924,030.45 | $14.65 | $0.00 |
| 2025-02-10 | $1,932,717.22 | $4.15 | $0.00 |
| 2025-02-11 | $1,615,244.96 | $5.54 | $0.00 |
| 2025-02-12 | $1,149,252.67 | $9.53 | $0.00 |
| 2025-02-13 | $1,551,699.05 | $3.50 | $0.00 |
| 2025-02-14 | $1,616,342.66 | $12.13 | $0.00 |
| 2025-02-15 | $1,313,052.61 | $8.85 | $0.00 |
| 2025-02-16 | $1,538,102.10 | $13.50 | $0.00 |
| 2025-02-17 | $1,645,326.02 | $13.89 | $0.00 |
| 2025-02-18 | $1,646,629.75 | $43.11 | $0.00 |
| 2025-02-19 | $2,141,560.51 | $25.08 | $0.00 |
| 2025-02-20 | $1,442,299.05 | $30.05 | $0.00 |
| 2025-02-21 | $1,671,577.47 | $46.39 | $0.00 |
| 2025-02-22 | $1,695,347.99 | $30.48 | $0.00 |
| 2025-02-23 | $1,591,729.37 | $5.71 | $0.00 |
| 2025-02-24 | $1,720,045.71 | $25.02 | $0.00 |
| 2025-02-25 | $2,139,665.32 | $4.85 | $0.00 |
| 2025-03-05 | $1,418,339.33 | $19.20 | $0.00 |
| 2025-03-06 | $1,418,339.33 | $19.20 | $0.00 |
| 2025-03-07 | $1,401,284.89 | $10.27 | $0.00 |
| 2025-03-08 | $1,409,563.72 | $36.07 | $0.00 |
| 2025-03-09 | $1,396,379.81 | $19.57 | $0.00 |
| 2025-03-10 | $1,332,510.55 | $43.66 | $0.00 |
| 2025-03-11 | $1,289,437.88 | $10.18 | $0.00 |
| 2025-03-12 | $1,141,480.62 | $63.26 | $0.00 |
| 2025-03-13 | $1,260,876.03 | $14.10 | $0.00 |
| 2025-03-14 | $1,082,009.22 | $25.85 | $0.00 |
| 2025-03-15 | $1,124,415.52 | $15.73 | $0.00 |
| 2025-03-16 | $1,042,755.49 | $67.94 | $0.00 |
| 2025-03-17 | $995,748.10 | $54.90 | $0.00 |
| 2025-03-18 | $914,968.13 | $54.24 | $0.00 |
| 2025-03-19 | $878,064.70 | $10.06 | $0.00 |
| 2025-03-20 | $897,667.17 | $49.22 | $0.00 |
| 2025-03-21 | $884,703.31 | $28.55 | $0.00 |
| 2025-03-22 | $829,660.79 | $12.62 | $0.00 |
| 2025-03-23 | $825,985.17 | $8.35 | $0.00 |
| 2025-03-24 | $830,143.38 | $20.95 | $0.00 |
| 2025-03-25 | $857,849.57 | $29.49 | $0.00 |
| 2025-03-26 | $989,507.20 | $44.89 | $0.00 |
| 2025-03-27 | $931,309.66 | $30.45 | $0.00 |
| 2025-03-28 | $868,158.35 | $13.03 | $0.00 |
| 2025-03-29 | $837,289.75 | $17.64 | $0.00 |
| 2025-03-30 | $821,669.52 | $25.57 | $0.00 |
| 2025-03-31 | $810,027.49 | $6.68 | $0.00 |
| 2025-04-01 | $802,968.60 | $18.16 | $0.00 |
| 2025-04-02 | $810,896.87 | $16.90 | $0.00 |
| 2025-04-03 | $795,835.08 | $18.54 | $0.00 |
| 2025-04-04 | $780,822.54 | $11.94 | $0.00 |
| 2025-04-05 | $803,064.03 | $52.28 | $0.00 |
| 2025-04-06 | $777,305.99 | $12.45 | $0.00 |
| 2025-04-07 | $709,917.43 | $15.78 | $0.00 |
| 2025-04-08 | $715,166.35 | $24.76 | $0.00 |
| 2025-04-09 | $695,232.69 | $25.62 | $0.00 |
| 2025-04-10 | $743,778.88 | $6.95 | $0.00 |
| 2025-04-11 | $793,255.25 | $14.26 | $0.00 |
| 2025-04-12 | $750,448.36 | $5.10 | $0.00 |
| 2025-04-13 | $772,174.97 | $7.66 | $0.00 |
| 2025-04-14 | $751,077.67 | $3.89 | $0.00 |
| 2025-04-15 | $782,361.78 | $17.90 | $0.00 |
| 2025-04-16 | $721,682.72 | $3.22 | $0.00 |
| 2025-04-17 | $725,709.32 | $30.04 | $0.00 |
| 2025-04-18 | $707,065.23 | $14.35 | $0.00 |
| 2025-04-19 | $709,051.76 | $5.70 | $0.00 |
| 2025-04-20 | $704,796.98 | $9.60 | $0.00 |
| 2025-04-21 | $779,373.00 | $21.35 | $0.00 |
| 2025-04-22 | $709,337.37 | $4.09 | $0.00 |
| 2025-04-23 | $766,849.30 | $4.69 | $0.00 |
| 2025-04-24 | $722,658.76 | $13.50 | $0.00 |
| 2025-04-25 | $837,267.85 | $15.87 | $0.00 |
| 2025-04-26 | $820,278.77 | $52.63 | $0.00 |
| 2025-04-27 | $786,879.02 | $35.64 | $0.00 |
| 2025-04-28 | $792,314.77 | $13.20 | $0.00 |
| 2025-04-29 | $801,588.96 | $11.99 | $0.00 |
| 2025-04-30 | $789,850.03 | $4.27 | $0.00 |
| 2025-05-01 | $767,645.01 | $12.19 | $0.00 |
| 2025-05-02 | $894,433.40 | $41.80 | $0.00 |
| 2025-05-03 | $688,983.56 | $68.83 | $0.00 |
| 2025-05-04 | $950,809.59 | $59.67 | $0.00 |
| 2025-05-05 | $873,046.71 | $7.14 | $0.00 |
| 2025-05-06 | $869,136.31 | $25.10 | $0.00 |
| 2025-05-07 | $864,822.65 | $26.25 | $0.00 |
| 2025-05-08 | $861,710.14 | $13.48 | $0.00 |
| 2025-05-09 | $890,353.09 | $43.01 | $0.00 |
| 2025-05-10 | $955,924.62 | $13.94 | $0.00 |
| 2025-05-11 | $1,051,307.46 | $48.08 | $0.00 |
| 2025-05-12 | $989,695.90 | $19.08 | $0.00 |
| 2025-05-13 | $1,015,901.51 | $27.39 | $0.00 |
| 2025-05-14 | $983,324.38 | $20.73 | $0.00 |
| 2025-05-15 | $911,674.46 | $35.39 | $0.00 |
| 2025-05-16 | $880,864.82 | $15.52 | $0.00 |
| 2025-05-17 | $885,807.67 | $6.96 | $0.00 |
| 2025-05-18 | $861,028.33 | $6.19 | $0.00 |
| 2025-05-19 | $895,579.59 | $13.16 | $0.00 |
| 2025-05-20 | $952,183.24 | $7.37 | $0.00 |
| 2025-05-21 | $872,825.70 | $40.96 | $0.00 |
| 2025-05-22 | $898,860.70 | $4.74 | $0.00 |
| 2025-05-23 | $880,404.03 | $35.47 | $0.00 |
| 2025-05-24 | $816,318.70 | $68.81 | $0.00 |
| 2025-05-25 | $816,138.68 | $1.82 | $0.00 |
| 2025-05-26 | $802,918.36 | $12.70 | $0.00 |
| 2025-05-27 | $804,302.35 | $1.94 | $0.00 |
| 2025-05-28 | $809,987.28 | $2.12 | $0.00 |
| 2025-05-29 | $815,402.42 | $4.16 | $0.00 |
| 2025-05-30 | $864,212.40 | $6.63 | $0.00 |
| 2025-05-31 | $755,637.74 | $68.84 | $0.00 |
| 2025-06-01 | $750,323.73 | $34.08 | $0.00 |
| 2025-06-02 | $706,401.16 | $6.37 | $0.00 |
| 2025-06-03 | $750,456.08 | $32.50 | $0.00 |
| 2025-06-04 | $713,755.53 | $1.39 | $0.00 |
| 2025-06-05 | $755,963.68 | $6.30 | $0.00 |
| 2025-06-06 | $650,868.99 | $5.68 | $0.00 |
| 2025-06-07 | $679,706.56 | $1.62 | $0.00 |
| 2025-06-08 | $660,949.42 | $18.71 | $0.00 |
| 2025-06-09 | $672,153.09 | $15.23 | $0.00 |
| 2025-06-10 | $698,864.31 | $4.91 | $0.00 |
| 2025-06-11 | $720,295.60 | $5.69 | $0.00 |
| 2025-06-12 | $713,590.96 | $6.35 | $0.00 |
| 2025-06-13 | $751,321.72 | $7.67 | $0.00 |
| 2025-06-14 | $703,887.55 | $27.56 | $0.00 |
| 2025-06-15 | $667,891.99 | $57.60 | $0.00 |
| 2025-06-16 | $675,185.97 | $12.65 | $0.00 |
| 2025-06-17 | $672,098.48 | $3.13 | $0.00 |
| 2025-06-18 | $645,302.84 | $4.20 | $0.00 |
| 2025-06-19 | $740,668.54 | $97.83 | $0.00 |
| 2025-06-20 | $727,569.08 | $10.67 | $0.00 |
| 2025-06-21 | $629,127.14 | $1.97 | $0.00 |
| 2025-06-22 | $622,534.15 | $53.62 | $0.00 |
| 2025-06-23 | $656,940.37 | $36.35 | $0.00 |
| 2025-06-24 | $694,421.34 | $28.86 | $0.00 |
| 2025-06-25 | $693,464.85 | $33.39 | $0.00 |
| 2025-06-26 | $683,673.63 | $23.92 | $0.00 |
| 2025-06-27 | $605,773.20 | $54.51 | $0.00 |
| 2025-06-28 | $664,939.15 | $7.39 | $0.00 |
| 2025-06-29 | $712,575.75 | $29.32 | $0.00 |
| 2025-06-30 | $751,104.43 | $6.88 | $0.00 |
| 2025-07-01 | $720,852.85 | $16.18 | $0.00 |
| 2025-07-02 | $734,811.78 | $6.13 | $0.00 |
| 2025-07-03 | $1,159,879.86 | $0.00 | $0.00 |
| 2025-07-04 | $902,170.09 | $7.92 | $0.00 |
| 2025-07-05 | $769,885.10 | $15.93 | $0.00 |
| 2025-07-05 | $843,482.35 | $16.57 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
