Orbiter Finance OBT #924
$0.007750 11.13% (1d)
Market Overview
Orbiter Finance current market price is $0.007750 with a 24 hour trading volume of $30.09M. The total available supply of Orbiter Finance is 10.00B OBT with a maximum supply of 10.00B OBT. It has secured Rank 924 in the cryptocurrency market with a marketcap of $32.75M. The OBT price is 2.23% up in the last one hour.
The high price of the Orbiter Finance is $0.009465 and low price is $0.006950 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orbiter Finance Rank
924
Orbiter Finance Price
$0.007750
Market Cap
$32.75M 9.35%
Fully Diluted Valuation
$76.17M
Trading Volume(24h)
$30.09M
Circulating Supply
4.30B OBT
Total Supply
10.00B OBT
Max Supply
10.00B OBT
High(24h)
$0.009465
Low(24h)
$0.006950
All-time High
$0.0329 76.86%
14 Mar 2025
All-time Low
$0.006408 18.78%
02 Jul 2025
Cryptocurrency Orbiter Finance Calculator
Want to convert more cryptocurrencies?
Orbiter Finance Price Chart
1h
2.23%
24h
11.13%
7d
18.12%
14d
12.48%
30d
10.11%
60d
33.81%
200d
0%
1y
0%
Orbiter Finance Historical Data
Historical data of Orbiter Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-20 | $29,883,030.42 | $44,534,913.66 | $0.01 |
| 2025-01-21 | $29,883,030.42 | $44,534,913.66 | $0.01 |
| 2025-01-22 | $37,284,646.19 | $48,662,031.37 | $0.01 |
| 2025-01-23 | $41,944,840.57 | $44,201,433.38 | $0.01 |
| 2025-01-24 | $37,546,576.45 | $54,788,529.79 | $0.01 |
| 2025-01-25 | $32,076,444.09 | $61,181,936.43 | $0.01 |
| 2025-01-26 | $32,835,971.37 | $56,532,662.00 | $0.01 |
| 2025-01-27 | $32,588,502.88 | $59,729,488.02 | $0.01 |
| 2025-01-28 | $32,893,726.12 | $60,723,302.00 | $0.01 |
| 2025-01-29 | $29,639,663.28 | $56,933,295.90 | $0.01 |
| 2025-01-30 | $29,892,622.07 | $53,031,341.54 | $0.01 |
| 2025-01-31 | $32,320,246.40 | $51,807,901.52 | $0.01 |
| 2025-02-01 | $34,024,171.23 | $55,317,971.01 | $0.01 |
| 2025-02-02 | $35,216,286.42 | $54,908,667.85 | $0.01 |
| 2025-02-03 | $35,610,742.09 | $60,195,339.20 | $0.01 |
| 2025-02-04 | $34,272,678.54 | $75,479,962.47 | $0.01 |
| 2025-02-05 | $33,398,673.15 | $60,955,723.29 | $0.01 |
| 2025-02-06 | $37,727,412.12 | $59,907,930.39 | $0.01 |
| 2025-02-07 | $36,640,634.59 | $52,169,191.58 | $0.01 |
| 2025-02-08 | $36,557,430.68 | $46,448,173.73 | $0.01 |
| 2025-02-09 | $34,525,837.12 | $44,454,196.56 | $0.01 |
| 2025-02-10 | $34,809,640.62 | $36,488,928.97 | $0.01 |
| 2025-02-11 | $31,759,134.36 | $39,889,440.11 | $0.01 |
| 2025-02-12 | $30,286,863.63 | $41,907,639.03 | $0.01 |
| 2025-02-13 | $29,077,886.69 | $37,774,917.43 | $0.01 |
| 2025-02-14 | $28,507,185.55 | $37,022,670.84 | $0.01 |
| 2025-02-15 | $28,683,512.33 | $36,105,726.22 | $0.01 |
| 2025-02-16 | $28,762,047.52 | $36,759,969.29 | $0.01 |
| 2025-02-17 | $25,911,573.47 | $32,234,465.52 | $0.01 |
| 2025-02-18 | $23,392,533.37 | $34,151,764.81 | $0.01 |
| 2025-02-19 | $25,917,661.06 | $20,582,036.11 | $0.01 |
| 2025-02-20 | $26,668,739.09 | $18,364,855.33 | $0.01 |
| 2025-02-21 | $27,811,824.35 | $17,513,689.84 | $0.01 |
| 2025-02-22 | $27,221,424.21 | $18,369,233.48 | $0.01 |
| 2025-02-23 | $32,053,940.00 | $17,648,305.55 | $0.01 |
| 2025-02-24 | $35,716,176.77 | $11,599,568.73 | $0.01 |
| 2025-02-25 | $31,066,375.50 | $20,749,026.02 | $0.01 |
| 2025-02-26 | $30,715,148.18 | $16,108,082.26 | $0.01 |
| 2025-02-27 | $30,443,694.36 | $17,517,836.58 | $0.01 |
| 2025-02-28 | $31,500,756.13 | $19,352,799.37 | $0.01 |
| 2025-03-01 | $31,074,297.70 | $18,160,810.75 | $0.01 |
| 2025-03-02 | $36,708,783.49 | $16,057,855.98 | $0.01 |
| 2025-03-03 | $40,685,870.09 | $21,427,280.62 | $0.01 |
| 2025-03-04 | $39,511,819.74 | $23,323,605.25 | $0.01 |
| 2025-03-05 | $47,303,105.89 | $22,134,122.12 | $0.02 |
| 2025-03-06 | $44,012,041.32 | $20,496,674.45 | $0.02 |
| 2025-03-07 | $48,598,625.76 | $19,684,825.03 | $0.02 |
| 2025-03-08 | $49,613,706.03 | $20,245,855.73 | $0.02 |
| 2025-03-09 | $57,225,497.45 | $21,012,167.45 | $0.02 |
| 2025-03-10 | $52,770,843.92 | $23,037,465.70 | $0.02 |
| 2025-03-11 | $54,752,678.62 | $30,158,984.05 | $0.02 |
| 2025-03-12 | $57,935,374.71 | $48,685,726.52 | $0.02 |
| 2025-03-13 | $59,708,136.82 | $63,839,021.54 | $0.02 |
| 2025-03-14 | $56,180,317.68 | $93,184,961.74 | $0.02 |
| 2025-03-15 | $77,298,664.75 | $93,491,116.93 | $0.02 |
| 2025-03-16 | $73,086,315.45 | $58,762,733.77 | $0.02 |
| 2025-03-17 | $61,041,890.27 | $57,339,417.60 | $0.02 |
| 2025-03-18 | $63,303,140.89 | $30,341,287.31 | $0.02 |
| 2025-03-19 | $58,449,923.58 | $29,916,867.05 | $0.02 |
| 2025-03-20 | $59,266,652.83 | $34,705,764.71 | $0.02 |
| 2025-03-21 | $57,752,191.28 | $32,735,539.91 | $0.02 |
| 2025-03-22 | $56,240,634.59 | $22,032,387.19 | $0.02 |
| 2025-03-23 | $53,006,955.34 | $13,537,674.28 | $0.02 |
| 2025-03-24 | $51,986,289.56 | $47,181,799.71 | $0.02 |
| 2025-03-25 | $52,872,913.57 | $21,518,810.76 | $0.02 |
| 2025-03-26 | $52,676,380.32 | $4,265,974.32 | $0.02 |
| 2025-03-27 | $51,796,586.01 | $4,801,163.94 | $0.02 |
| 2025-03-28 | $51,103,971.01 | $6,528,609.34 | $0.02 |
| 2025-03-29 | $45,795,802.84 | $7,365,803.24 | $0.01 |
| 2025-03-30 | $45,595,749.78 | $13,495,002.48 | $0.01 |
| 2025-03-31 | $40,462,173.44 | $13,607,634.39 | $0.01 |
| 2025-04-01 | $43,712,897.89 | $22,570,509.69 | $0.01 |
| 2025-04-02 | $39,758,856.24 | $20,877,198.51 | $0.01 |
| 2025-04-03 | $36,324,349.00 | $21,331,884.78 | $0.01 |
| 2025-04-04 | $36,454,988.00 | $22,907,509.39 | $0.01 |
| 2025-04-05 | $35,994,957.09 | $30,940,108.00 | $0.01 |
| 2025-04-06 | $36,556,500.28 | $25,223,676.71 | $0.01 |
| 2025-04-07 | $33,994,178.56 | $22,803,421.68 | $0.01 |
| 2025-04-08 | $30,312,176.08 | $22,480,889.42 | $0.01 |
| 2025-04-09 | $28,564,574.05 | $21,059,505.77 | $0.01 |
| 2025-04-10 | $32,508,032.32 | $22,002,674.42 | $0.01 |
| 2025-04-11 | $31,484,376.63 | $21,761,265.96 | $0.01 |
| 2025-04-12 | $35,735,924.31 | $21,268,950.44 | $0.01 |
| 2025-04-13 | $37,018,815.08 | $17,962,828.18 | $0.01 |
| 2025-04-14 | $37,155,814.49 | $14,188,848.02 | $0.01 |
| 2025-04-15 | $34,461,086.59 | $14,706,404.52 | $0.01 |
| 2025-04-16 | $34,307,598.51 | $16,145,625.78 | $0.01 |
| 2025-04-17 | $33,294,182.48 | $15,127,253.06 | $0.01 |
| 2025-04-18 | $32,057,552.27 | $15,709,125.83 | $0.01 |
| 2025-04-19 | $31,292,335.68 | $14,264,809.03 | $0.01 |
| 2025-04-20 | $31,537,653.68 | $12,663,346.36 | $0.01 |
| 2025-04-21 | $31,440,262.60 | $11,977,566.84 | $0.01 |
| 2025-04-22 | $59,142,457.09 | $41,003,681.36 | $0.02 |
| 2025-04-23 | $37,907,698.48 | $33,155,515.47 | $0.01 |
| 2025-04-24 | $38,971,195.57 | $22,578,424.94 | $0.01 |
| 2025-04-25 | $44,855,893.47 | $20,400,746.12 | $0.01 |
| 2025-04-26 | $39,516,402.66 | $15,226,685.93 | $0.01 |
| 2025-04-27 | $39,403,941.56 | $10,136,545.73 | $0.01 |
| 2025-04-28 | $40,371,921.83 | $13,618,667.68 | $0.01 |
| 2025-04-29 | $39,909,041.94 | $9,663,722.96 | $0.01 |
| 2025-04-30 | $38,196,384.01 | $9,073,796.87 | $0.01 |
| 2025-05-01 | $37,953,289.98 | $7,724,759.28 | $0.01 |
| 2025-05-02 | $38,083,679.14 | $8,475,366.60 | $0.01 |
| 2025-05-03 | $38,067,100.63 | $7,368,232.35 | $0.01 |
| 2025-05-04 | $37,633,537.55 | $6,453,842.07 | $0.01 |
| 2025-05-05 | $35,577,003.37 | $6,749,994.80 | $0.01 |
| 2025-05-06 | $34,909,390.70 | $7,158,063.97 | $0.01 |
| 2025-05-07 | $33,069,306.08 | $7,058,656.15 | $0.01 |
| 2025-05-08 | $31,743,498.72 | $7,071,009.90 | $0.01 |
| 2025-05-09 | $35,746,925.23 | $7,739,227.92 | $0.01 |
| 2025-05-10 | $36,686,051.94 | $6,530,801.56 | $0.01 |
| 2025-05-11 | $37,881,670.26 | $4,259,020.39 | $0.01 |
| 2025-05-12 | $38,013,626.32 | $3,877,420.73 | $0.01 |
| 2025-05-13 | $36,847,654.60 | $7,072,501.93 | $0.01 |
| 2025-05-14 | $36,921,344.62 | $3,837,941.90 | $0.01 |
| 2025-05-15 | $37,340,742.82 | $3,600,352.68 | $0.01 |
| 2025-05-16 | $35,287,205.63 | $3,711,055.38 | $0.01 |
| 2025-05-17 | $37,575,659.90 | $3,234,648.92 | $0.01 |
| 2025-05-18 | $41,534,442.44 | $18,115,270.31 | $0.01 |
| 2025-05-19 | $44,016,797.43 | $8,352,828.53 | $0.01 |
| 2025-05-20 | $41,041,688.68 | $5,651,247.72 | $0.01 |
| 2025-05-21 | $39,329,759.54 | $3,973,064.66 | $0.01 |
| 2025-05-22 | $39,952,642.89 | $5,133,967.39 | $0.01 |
| 2025-05-23 | $39,493,848.92 | $4,921,652.69 | $0.01 |
| 2025-05-24 | $40,003,687.12 | $4,820,084.84 | $0.01 |
| 2025-05-25 | $41,895,181.77 | $24,709,371.34 | $0.01 |
| 2025-05-26 | $35,961,240.90 | $23,221,672.75 | $0.01 |
| 2025-05-27 | $34,304,680.40 | $7,307,666.89 | $0.01 |
| 2025-05-28 | $34,556,062.00 | $5,974,577.63 | $0.01 |
| 2025-05-29 | $33,408,834.43 | $5,014,838.36 | $0.01 |
| 2025-05-30 | $34,081,504.49 | $8,584,213.25 | $0.01 |
| 2025-05-31 | $28,612,385.86 | $7,848,433.86 | $0.01 |
| 2025-06-01 | $27,376,312.66 | $4,909,940.44 | $0.01 |
| 2025-06-02 | $27,525,593.32 | $3,843,884.86 | $0.01 |
| 2025-06-03 | $28,244,771.89 | $11,919,421.30 | $0.01 |
| 2025-06-04 | $28,335,496.95 | $8,424,428.27 | $0.01 |
| 2025-06-05 | $29,221,304.86 | $8,585,548.24 | $0.01 |
| 2025-06-06 | $28,250,799.41 | $15,433,968.05 | $0.01 |
| 2025-06-07 | $28,847,223.58 | $9,580,388.46 | $0.01 |
| 2025-06-08 | $29,292,970.46 | $6,353,912.70 | $0.01 |
| 2025-06-09 | $28,832,261.68 | $5,769,378.81 | $0.01 |
| 2025-06-10 | $29,167,130.21 | $7,671,196.33 | $0.01 |
| 2025-06-11 | $28,475,772.18 | $12,858,932.17 | $0.01 |
| 2025-06-12 | $27,042,547.82 | $10,429,462.36 | $0.01 |
| 2025-06-13 | $24,550,610.73 | $6,085,984.24 | $0.01 |
| 2025-06-14 | $23,349,676.60 | $6,999,827.20 | $0.01 |
| 2025-06-14 | $23,708,587.27 | $8,320,130.33 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
