ORANGE ORNG #2136
$0.0174 5.86% (1d)
Market Overview
ORANGE current market price is $0.0174 with a 24 hour trading volume of $85,953. The total available supply of ORANGE is 1.00B ORNG with a maximum supply of 1.00B ORNG. It has secured Rank 2136 in the cryptocurrency market with a marketcap of $5,223.47K. The ORNG price is 0.31% down in the last one hour.
The high price of the ORANGE is $0.0186 and low price is $0.0166 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ORANGE Rank
2136
ORANGE Price
$0.0174
Market Cap
$5,223.47K 5.94%
Fully Diluted Valuation
$17.35M
Trading Volume(24h)
$85,953
Circulating Supply
301.00M ORNG
Total Supply
1.00B ORNG
Max Supply
1.00B ORNG
High(24h)
$0.0186
Low(24h)
$0.0166
All-time High
$0.0670 74.03%
23 Sep 2025
All-time Low
$0.003601 382.81%
15 Aug 2024
Cryptocurrency ORANGE Calculator
Want to convert more cryptocurrencies?
ORANGE Price Chart
1h
0.31%
24h
5.86%
7d
1.12%
14d
3.98%
30d
8.87%
60d
15.06%
200d
165.08%
1y
203.55%
ORANGE Historical Data
Historical data of ORANGE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-30 | $0.00 | $75,884.86 | $0.01 |
| 2024-12-31 | $0.00 | $58,928.90 | $0.01 |
| 2025-01-01 | $0.00 | $59,241.89 | $0.01 |
| 2025-01-02 | $0.00 | $62,812.24 | $0.01 |
| 2025-01-03 | $0.00 | $70,799.30 | $0.01 |
| 2025-01-04 | $0.00 | $78,742.36 | $0.01 |
| 2025-01-05 | $0.00 | $63,780.00 | $0.01 |
| 2025-01-06 | $0.00 | $72,260.78 | $0.01 |
| 2025-01-07 | $0.00 | $67,947.91 | $0.01 |
| 2025-01-08 | $0.00 | $68,921.47 | $0.01 |
| 2025-01-09 | $0.00 | $67,903.61 | $0.01 |
| 2025-01-10 | $0.00 | $67,425.56 | $0.01 |
| 2025-01-11 | $0.00 | $62,799.46 | $0.01 |
| 2025-01-12 | $0.00 | $81,493.31 | $0.01 |
| 2025-01-13 | $0.00 | $68,820.31 | $0.01 |
| 2025-01-14 | $0.00 | $66,167.88 | $0.01 |
| 2025-01-15 | $0.00 | $73,827.70 | $0.01 |
| 2025-01-16 | $0.00 | $100,419.02 | $0.01 |
| 2025-01-17 | $0.00 | $78,840.47 | $0.01 |
| 2025-01-18 | $0.00 | $62,578.55 | $0.01 |
| 2025-01-19 | $0.00 | $57,922.44 | $0.01 |
| 2025-01-20 | $0.00 | $66,523.12 | $0.01 |
| 2025-01-21 | $0.00 | $59,797.59 | $0.01 |
| 2025-01-22 | $0.00 | $58,780.98 | $0.01 |
| 2025-01-23 | $0.00 | $61,248.79 | $0.01 |
| 2025-01-24 | $0.00 | $63,898.60 | $0.01 |
| 2025-01-25 | $0.00 | $72,066.40 | $0.01 |
| 2025-01-26 | $0.00 | $61,575.28 | $0.01 |
| 2025-01-27 | $0.00 | $60,662.98 | $0.01 |
| 2025-01-28 | $0.00 | $65,745.95 | $0.00 |
| 2025-01-29 | $0.00 | $57,487.47 | $0.00 |
| 2025-01-30 | $0.00 | $70,575.96 | $0.00 |
| 2025-01-31 | $0.00 | $54,204.68 | $0.00 |
| 2025-02-01 | $0.00 | $63,012.34 | $0.01 |
| 2025-02-02 | $0.00 | $62,291.17 | $0.00 |
| 2025-02-03 | $0.00 | $69,725.52 | $0.00 |
| 2025-02-04 | $0.00 | $82,296.91 | $0.00 |
| 2025-02-05 | $0.00 | $53,151.56 | $0.00 |
| 2025-02-06 | $0.00 | $63,852.95 | $0.00 |
| 2025-02-07 | $0.00 | $58,657.69 | $0.00 |
| 2025-02-08 | $0.00 | $67,367.60 | $0.00 |
| 2025-02-09 | $0.00 | $63,224.46 | $0.00 |
| 2025-02-10 | $0.00 | $62,762.87 | $0.00 |
| 2025-02-11 | $0.00 | $80,789.59 | $0.01 |
| 2025-02-12 | $0.00 | $57,197.13 | $0.01 |
| 2025-02-13 | $0.00 | $56,208.61 | $0.01 |
| 2025-02-14 | $0.00 | $60,143.04 | $0.01 |
| 2025-02-15 | $0.00 | $64,771.88 | $0.01 |
| 2025-02-16 | $0.00 | $55,300.27 | $0.01 |
| 2025-02-17 | $0.00 | $63,782.82 | $0.01 |
| 2025-02-18 | $0.00 | $77,814.55 | $0.01 |
| 2025-02-19 | $0.00 | $58,077.32 | $0.00 |
| 2025-02-20 | $0.00 | $66,904.36 | $0.00 |
| 2025-02-21 | $0.00 | $53,880.74 | $0.01 |
| 2025-02-22 | $0.00 | $78,538.21 | $0.01 |
| 2025-02-23 | $0.00 | $59,024.17 | $0.01 |
| 2025-02-24 | $0.00 | $69,566.55 | $0.01 |
| 2025-02-25 | $0.00 | $51,261.70 | $0.01 |
| 2025-02-26 | $0.00 | $57,633.10 | $0.01 |
| 2025-02-27 | $0.00 | $63,126.38 | $0.01 |
| 2025-02-28 | $0.00 | $53,553.31 | $0.01 |
| 2025-03-01 | $0.00 | $56,215.76 | $0.01 |
| 2025-03-02 | $0.00 | $59,476.78 | $0.01 |
| 2025-03-03 | $0.00 | $50,652.61 | $0.01 |
| 2025-03-04 | $0.00 | $59,898.85 | $0.01 |
| 2025-03-05 | $0.00 | $58,958.49 | $0.01 |
| 2025-03-06 | $0.00 | $56,939.63 | $0.01 |
| 2025-03-07 | $0.00 | $65,834.97 | $0.01 |
| 2025-03-08 | $0.00 | $66,905.50 | $0.01 |
| 2025-03-09 | $0.00 | $86,003.66 | $0.01 |
| 2025-03-10 | $0.00 | $54,514.75 | $0.00 |
| 2025-03-11 | $0.00 | $109,509.68 | $0.00 |
| 2025-03-12 | $0.00 | $92,295.34 | $0.00 |
| 2025-03-13 | $0.00 | $67,432.28 | $0.00 |
| 2025-03-14 | $0.00 | $56,165.69 | $0.00 |
| 2025-03-15 | $0.00 | $66,360.67 | $0.00 |
| 2025-03-16 | $0.00 | $60,112.97 | $0.00 |
| 2025-03-17 | $0.00 | $69,099.92 | $0.00 |
| 2025-03-18 | $0.00 | $62,352.67 | $0.00 |
| 2025-03-19 | $0.00 | $54,769.70 | $0.00 |
| 2025-03-20 | $0.00 | $82,069.47 | $0.00 |
| 2025-03-21 | $0.00 | $30,680.06 | $0.00 |
| 2025-03-22 | $0.00 | $49,061.25 | $0.00 |
| 2025-03-23 | $0.00 | $31,446.36 | $0.00 |
| 2025-03-24 | $0.00 | $64,782.22 | $0.00 |
| 2025-03-25 | $0.00 | $42,235.16 | $0.00 |
| 2025-03-26 | $0.00 | $54,573.95 | $0.01 |
| 2025-03-27 | $0.00 | $39,533.62 | $0.00 |
| 2025-03-28 | $0.00 | $60,940.39 | $0.01 |
| 2025-03-29 | $0.00 | $51,034.37 | $0.01 |
| 2025-03-30 | $0.00 | $23,768.11 | $0.00 |
| 2025-03-31 | $0.00 | $46,435.79 | $0.00 |
| 2025-04-01 | $0.00 | $11,318.44 | $0.00 |
| 2025-04-02 | $0.00 | $49,151.80 | $0.00 |
| 2025-04-03 | $0.00 | $50,929.42 | $0.00 |
| 2025-04-04 | $0.00 | $8,597.10 | $0.00 |
| 2025-04-05 | $0.00 | $5,136.77 | $0.00 |
| 2025-04-06 | $0.00 | $4,555.32 | $0.00 |
| 2025-04-07 | $0.00 | $5,254.51 | $0.00 |
| 2025-04-08 | $0.00 | $11,086.12 | $0.00 |
| 2025-04-09 | $0.00 | $13,289.44 | $0.00 |
| 2025-04-10 | $0.00 | $23,383.65 | $0.00 |
| 2025-04-11 | $0.00 | $38,538.95 | $0.00 |
| 2025-04-12 | $0.00 | $39,151.81 | $0.00 |
| 2025-04-13 | $0.00 | $64,985.97 | $0.01 |
| 2025-04-14 | $0.00 | $75,740.66 | $0.01 |
| 2025-04-15 | $0.00 | $67,256.09 | $0.01 |
| 2025-04-16 | $0.00 | $38,629.75 | $0.01 |
| 2025-04-17 | $0.00 | $77,197.08 | $0.01 |
| 2025-04-18 | $0.00 | $70,645.58 | $0.01 |
| 2025-04-19 | $0.00 | $91,068.94 | $0.01 |
| 2025-04-20 | $0.00 | $79,316.91 | $0.01 |
| 2025-04-21 | $0.00 | $78,515.58 | $0.01 |
| 2025-04-22 | $0.00 | $81,613.81 | $0.01 |
| 2025-04-23 | $0.00 | $90,252.44 | $0.01 |
| 2025-04-24 | $0.00 | $36,928.60 | $0.01 |
| 2025-04-25 | $0.00 | $67,538.47 | $0.01 |
| 2025-04-26 | $0.00 | $45,597.98 | $0.01 |
| 2025-04-27 | $0.00 | $34,366.20 | $0.01 |
| 2025-04-28 | $0.00 | $30,331.29 | $0.01 |
| 2025-04-29 | $0.00 | $51,324.90 | $0.01 |
| 2025-04-30 | $0.00 | $36,933.99 | $0.00 |
| 2025-05-01 | $0.00 | $55,859.83 | $0.01 |
| 2025-05-02 | $0.00 | $71,164.92 | $0.01 |
| 2025-05-03 | $0.00 | $43,998.27 | $0.01 |
| 2025-05-04 | $0.00 | $38,124.01 | $0.01 |
| 2025-05-05 | $0.00 | $24,127.15 | $0.01 |
| 2025-05-06 | $0.00 | $40,700.92 | $0.01 |
| 2025-05-07 | $0.00 | $38,496.24 | $0.01 |
| 2025-05-08 | $0.00 | $35,621.22 | $0.01 |
| 2025-05-09 | $0.00 | $46,758.45 | $0.01 |
| 2025-05-10 | $0.00 | $26,916.61 | $0.01 |
| 2025-05-11 | $0.00 | $35,082.80 | $0.01 |
| 2025-05-12 | $0.00 | $33,076.99 | $0.01 |
| 2025-05-13 | $0.00 | $32,019.50 | $0.01 |
| 2025-05-14 | $0.00 | $33,698.19 | $0.01 |
| 2025-05-15 | $0.00 | $52,012.61 | $0.01 |
| 2025-05-16 | $0.00 | $60,555.03 | $0.01 |
| 2025-05-17 | $0.00 | $72,570.48 | $0.01 |
| 2025-05-18 | $0.00 | $57,502.91 | $0.01 |
| 2025-05-19 | $0.00 | $71,530.98 | $0.01 |
| 2025-05-20 | $0.00 | $67,477.55 | $0.01 |
| 2025-05-21 | $0.00 | $128,489.44 | $0.01 |
| 2025-05-22 | $0.00 | $38,145.10 | $0.01 |
| 2025-05-23 | $0.00 | $51,681.97 | $0.01 |
| 2025-05-24 | $0.00 | $129,906.71 | $0.01 |
| 2025-05-25 | $0.00 | $142,762.37 | $0.01 |
| 2025-05-26 | $0.00 | $98,302.46 | $0.01 |
| 2025-05-27 | $0.00 | $96,161.30 | $0.01 |
| 2025-05-28 | $0.00 | $97,369.58 | $0.01 |
| 2025-05-29 | $0.00 | $96,320.40 | $0.01 |
| 2025-05-30 | $0.00 | $97,937.08 | $0.01 |
| 2025-05-31 | $0.00 | $100,053.77 | $0.00 |
| 2025-06-01 | $0.00 | $99,144.55 | $0.01 |
| 2025-06-02 | $0.00 | $96,684.49 | $0.01 |
| 2025-06-03 | $0.00 | $99,508.71 | $0.01 |
| 2025-06-04 | $0.00 | $98,971.16 | $0.01 |
| 2025-06-05 | $0.00 | $92,035.47 | $0.00 |
| 2025-06-06 | $0.00 | $102,803.20 | $0.00 |
| 2025-06-07 | $0.00 | $97,568.91 | $0.01 |
| 2025-06-08 | $0.00 | $107,465.08 | $0.01 |
| 2025-06-09 | $0.00 | $102,771.92 | $0.01 |
| 2025-06-10 | $0.00 | $103,089.09 | $0.01 |
| 2025-06-11 | $0.00 | $107,930.65 | $0.01 |
| 2025-06-12 | $0.00 | $115,733.55 | $0.01 |
| 2025-06-13 | $0.00 | $113,189.58 | $0.01 |
| 2025-06-14 | $0.00 | $94,777.24 | $0.01 |
| 2025-06-15 | $0.00 | $144,174.51 | $0.01 |
| 2025-06-16 | $0.00 | $111,100.99 | $0.01 |
| 2025-06-17 | $0.00 | $110,676.48 | $0.01 |
| 2025-06-18 | $0.00 | $109,724.90 | $0.01 |
| 2025-06-19 | $0.00 | $108,778.31 | $0.01 |
| 2025-06-20 | $0.00 | $105,900.11 | $0.01 |
| 2025-06-21 | $0.00 | $115,500.19 | $0.01 |
| 2025-06-22 | $0.00 | $76,777.48 | $0.01 |
| 2025-06-23 | $0.00 | $69,814.18 | $0.01 |
| 2025-06-24 | $0.00 | $62,476.67 | $0.01 |
| 2025-06-25 | $0.00 | $61,422.50 | $0.01 |
| 2025-06-26 | $0.00 | $60,142.45 | $0.01 |
| 2025-06-27 | $0.00 | $59,973.07 | $0.01 |
| 2025-06-28 | $0.00 | $60,956.05 | $0.01 |
| 2025-06-29 | $0.00 | $61,888.16 | $0.01 |
| 2025-06-30 | $0.00 | $59,186.31 | $0.01 |
| 2025-07-01 | $0.00 | $59,659.11 | $0.01 |
| 2025-07-02 | $0.00 | $61,670.25 | $0.01 |
| 2025-07-03 | $0.00 | $62,961.02 | $0.01 |
| 2025-07-04 | $0.00 | $59,711.97 | $0.01 |
| 2025-07-05 | $0.00 | $63,404.73 | $0.01 |
| 2025-07-06 | $0.00 | $84,862.10 | $0.01 |
| 2025-07-07 | $0.00 | $83,309.33 | $0.01 |
| 2025-07-08 | $0.00 | $79,686.09 | $0.01 |
| 2025-07-09 | $0.00 | $82,461.68 | $0.01 |
| 2025-07-10 | $0.00 | $83,528.12 | $0.01 |
| 2025-07-11 | $0.00 | $88,463.95 | $0.01 |
| 2025-07-12 | $0.00 | $112,061.62 | $0.01 |
| 2025-07-13 | $0.00 | $92,274.90 | $0.01 |
| 2025-07-14 | $0.00 | $106,662.62 | $0.01 |
| 2025-07-15 | $0.00 | $107,138.79 | $0.01 |
| 2025-07-16 | $0.00 | $160,517.22 | $0.01 |
| 2025-07-17 | $0.00 | $177,977.38 | $0.02 |
| 2025-07-18 | $0.00 | $150,263.24 | $0.02 |
| 2025-07-19 | $0.00 | $109,603.71 | $0.02 |
| 2025-07-20 | $0.00 | $91,483.26 | $0.02 |
| 2025-07-21 | $0.00 | $89,838.05 | $0.02 |
| 2025-07-22 | $0.00 | $142,091.53 | $0.02 |
| 2025-07-23 | $0.00 | $105,316.30 | $0.03 |
| 2025-07-24 | $0.00 | $111,775.83 | $0.02 |
| 2025-07-25 | $7,763,034.57 | $106,424.14 | $0.03 |
| 2025-07-26 | $8,237,024.97 | $95,995.75 | $0.03 |
| 2025-07-27 | $8,217,515.63 | $88,294.30 | $0.03 |
| 2025-07-28 | $8,675,549.09 | $89,327.99 | $0.03 |
| 2025-07-29 | $7,855,287.47 | $92,228.74 | $0.03 |
| 2025-07-30 | $8,588,022.68 | $135,382.30 | $0.03 |
| 2025-07-31 | $7,796,910.02 | $96,998.85 | $0.03 |
| 2025-08-01 | $6,701,550.98 | $94,620.32 | $0.02 |
| 2025-08-02 | $6,068,068.98 | $86,260.43 | $0.02 |
| 2025-08-03 | $6,310,571.66 | $85,042.70 | $0.02 |
| 2025-08-04 | $6,695,789.31 | $84,093.38 | $0.02 |
| 2025-08-05 | $6,669,202.72 | $85,701.00 | $0.02 |
| 2025-08-06 | $4,499,036.85 | $107,470.33 | $0.01 |
| 2025-08-07 | $4,881,390.82 | $89,158.99 | $0.02 |
| 2025-08-08 | $5,593,424.11 | $55,312.47 | $0.02 |
| 2025-08-09 | $6,540,328.07 | $59,738.64 | $0.02 |
| 2025-08-10 | $7,070,568.37 | $57,079.77 | $0.02 |
| 2025-08-11 | $6,484,470.89 | $69,442.75 | $0.02 |
| 2025-08-12 | $6,005,446.30 | $56,768.01 | $0.02 |
| 2025-08-13 | $6,227,999.49 | $58,644.59 | $0.02 |
| 2025-08-14 | $6,129,709.17 | $33,926.02 | $0.02 |
| 2025-08-15 | $5,808,421.55 | $49,481.04 | $0.02 |
| 2025-08-16 | $5,681,525.25 | $55,614.08 | $0.02 |
| 2025-08-17 | $5,592,571.83 | $19,466.10 | $0.02 |
| 2025-08-18 | $5,715,244.61 | $26,250.90 | $0.02 |
| 2025-08-19 | $5,482,754.88 | $56,459.90 | $0.02 |
| 2025-08-20 | $5,246,910.20 | $74,024.70 | $0.02 |
| 2025-08-21 | $5,420,318.82 | $29,566.02 | $0.02 |
| 2025-08-22 | $5,721,204.95 | $62,777.89 | $0.02 |
| 2025-08-23 | $5,992,253.26 | $57,252.10 | $0.02 |
| 2025-08-24 | $6,178,805.74 | $64,820.31 | $0.02 |
| 2025-08-25 | $6,084,424.41 | $52,574.00 | $0.02 |
| 2025-08-26 | $5,878,517.81 | $54,382.64 | $0.02 |
| 2025-08-27 | $6,040,426.66 | $51,041.18 | $0.02 |
| 2025-08-28 | $6,799,915.20 | $53,128.89 | $0.02 |
| 2025-08-29 | $6,714,300.41 | $53,650.93 | $0.02 |
| 2025-08-30 | $6,622,553.38 | $57,020.95 | $0.02 |
| 2025-08-31 | $6,640,329.00 | $26,644.17 | $0.02 |
| 2025-09-01 | $6,662,493.81 | $294,982.05 | $0.02 |
| 2025-09-02 | $6,779,147.68 | $387,347.52 | $0.02 |
| 2025-09-03 | $6,734,456.66 | $206,918.30 | $0.02 |
| 2025-09-04 | $7,197,587.32 | $242,524.81 | $0.02 |
| 2025-09-05 | $7,215,200.51 | $190,966.48 | $0.02 |
| 2025-09-06 | $7,047,220.10 | $196,417.50 | $0.02 |
| 2025-09-07 | $7,032,670.72 | $83,950.10 | $0.02 |
| 2025-09-08 | $7,036,352.39 | $49,215.60 | $0.02 |
| 2025-09-09 | $6,962,348.55 | $223,082.52 | $0.02 |
| 2025-09-10 | $7,019,496.42 | $253,288.94 | $0.02 |
| 2025-09-11 | $7,211,189.30 | $266,155.98 | $0.02 |
| 2025-09-12 | $7,125,713.88 | $245,758.32 | $0.02 |
| 2025-09-13 | $7,196,603.75 | $216,497.03 | $0.02 |
| 2025-09-14 | $7,142,845.60 | $111,750.11 | $0.02 |
| 2025-09-15 | $6,694,112.04 | $154,089.32 | $0.02 |
| 2025-09-16 | $5,865,006.11 | $343,310.66 | $0.02 |
| 2025-09-17 | $5,255,504.25 | $154,220.05 | $0.02 |
| 2025-09-18 | $4,593,075.85 | $65,660.82 | $0.02 |
| 2025-09-19 | $9,916,957.90 | $223,455.69 | $0.03 |
| 2025-09-20 | $12,842,851.92 | $278,319.36 | $0.04 |
| 2025-09-21 | $13,504,833.31 | $130,757.47 | $0.05 |
| 2025-09-22 | $17,577,622.07 | $111,474.87 | $0.06 |
| 2025-09-23 | $15,711,454.40 | $134,744.59 | $0.05 |
| 2025-09-24 | $19,231,746.95 | $102,517.69 | $0.06 |
| 2025-09-25 | $17,008,093.38 | $104,187.58 | $0.06 |
| 2025-09-26 | $14,863,105.10 | $81,217.49 | $0.05 |
| 2025-09-27 | $14,230,320.60 | $75,115.66 | $0.05 |
| 2025-09-28 | $14,241,636.53 | $30,696.36 | $0.05 |
| 2025-09-29 | $14,202,262.78 | $38,899.23 | $0.05 |
| 2025-09-30 | $14,690,778.40 | $486,088.27 | $0.05 |
| 2025-10-01 | $15,665,023.63 | $545,540.20 | $0.05 |
| 2025-10-02 | $14,787,911.97 | $335,666.24 | $0.05 |
| 2025-10-03 | $13,711,164.43 | $281,918.19 | $0.05 |
| 2025-10-04 | $13,615,604.73 | $231,178.22 | $0.05 |
| 2025-10-05 | $13,181,948.00 | $199,544.69 | $0.04 |
| 2025-10-06 | $12,246,959.46 | $212,132.19 | $0.04 |
| 2025-10-07 | $12,513,541.51 | $165,894.75 | $0.04 |
| 2025-10-08 | $11,952,091.75 | $234,647.52 | $0.04 |
| 2025-10-09 | $11,914,008.05 | $187,861.77 | $0.04 |
| 2025-10-10 | $11,820,178.30 | $166,441.63 | $0.04 |
| 2025-10-11 | $9,358,271.00 | $160,890.55 | $0.03 |
| 2025-10-12 | $9,655,908.75 | $116,388.34 | $0.03 |
| 2025-10-13 | $9,871,303.66 | $135,360.46 | $0.03 |
| 2025-10-14 | $10,293,833.59 | $178,559.54 | $0.03 |
| 2025-10-15 | $9,845,365.84 | $138,009.48 | $0.03 |
| 2025-10-16 | $9,456,971.05 | $106,046.10 | $0.03 |
| 2025-10-17 | $9,328,741.13 | $162,451.30 | $0.03 |
| 2025-10-18 | $8,674,027.20 | $173,330.19 | $0.03 |
| 2025-10-19 | $8,407,798.80 | $157,918.49 | $0.03 |
| 2025-10-20 | $8,364,057.87 | $157,468.24 | $0.03 |
| 2025-10-21 | $8,335,373.74 | $226,238.75 | $0.03 |
| 2025-10-22 | $7,813,141.03 | $196,277.14 | $0.03 |
| 2025-10-23 | $7,412,339.68 | $190,416.45 | $0.02 |
| 2025-10-24 | $7,303,031.33 | $146,983.55 | $0.02 |
| 2025-10-25 | $7,311,028.66 | $155,414.17 | $0.02 |
| 2025-10-26 | $7,296,861.15 | $185,843.98 | $0.02 |
| 2025-10-27 | $7,487,538.51 | $208,118.06 | $0.02 |
| 2025-10-28 | $7,163,042.23 | $203,420.04 | $0.02 |
| 2025-10-29 | $7,070,743.43 | $169,982.23 | $0.02 |
| 2025-10-30 | $7,519,078.29 | $165,232.34 | $0.03 |
| 2025-10-31 | $7,781,413.44 | $90,395.94 | $0.03 |
| 2025-11-01 | $8,343,836.78 | $144,901.23 | $0.03 |
| 2025-11-02 | $9,222,466.99 | $169,597.93 | $0.03 |
| 2025-11-03 | $10,107,592.87 | $178,998.32 | $0.03 |
| 2025-11-04 | $7,122,368.07 | $190,864.15 | $0.02 |
| 2025-11-05 | $7,089,428.99 | $146,000.70 | $0.02 |
| 2025-11-06 | $6,995,155.01 | $171,120.30 | $0.02 |
| 2025-11-07 | $6,730,388.46 | $179,279.60 | $0.02 |
| 2025-11-08 | $6,884,676.28 | $152,959.95 | $0.02 |
| 2025-11-09 | $4,405,860.39 | $143,006.29 | $0.01 |
| 2025-11-10 | $4,662,940.47 | $72,499.14 | $0.02 |
| 2025-11-11 | $4,758,672.31 | $58,985.83 | $0.02 |
| 2025-11-12 | $4,711,909.16 | $57,656.51 | $0.02 |
| 2025-11-13 | $5,638,544.62 | $67,170.19 | $0.02 |
| 2025-11-14 | $5,668,009.11 | $59,097.45 | $0.02 |
| 2025-11-15 | $5,441,581.90 | $40,489.85 | $0.02 |
| 2025-11-16 | $5,218,746.21 | $72,208.83 | $0.02 |
| 2025-11-17 | $4,640,719.76 | $62,889.06 | $0.02 |
| 2025-11-18 | $3,840,990.94 | $64,806.08 | $0.01 |
| 2025-11-19 | $4,245,821.80 | $69,942.11 | $0.01 |
| 2025-11-20 | $4,873,416.08 | $83,460.75 | $0.02 |
| 2025-11-21 | $4,857,762.58 | $81,581.07 | $0.02 |
| 2025-11-22 | $4,852,468.04 | $118,890.62 | $0.02 |
| 2025-11-23 | $4,855,597.27 | $100,581.75 | $0.02 |
| 2025-11-24 | $4,821,080.42 | $93,499.40 | $0.02 |
| 2025-11-25 | $4,861,255.75 | $127,317.29 | $0.02 |
| 2025-11-26 | $4,897,717.53 | $181,084.02 | $0.02 |
| 2025-11-27 | $4,917,536.47 | $198,000.36 | $0.02 |
| 2025-11-28 | $4,905,306.26 | $163,455.90 | $0.02 |
| 2025-11-29 | $4,930,289.80 | $160,543.78 | $0.02 |
| 2025-11-30 | $4,901,337.16 | $116,632.58 | $0.02 |
| 2025-12-01 | $4,932,388.61 | $112,911.12 | $0.02 |
| 2025-12-02 | $4,888,605.95 | $203,385.86 | $0.02 |
| 2025-12-03 | $4,961,865.61 | $223,365.67 | $0.02 |
| 2025-12-04 | $4,907,101.67 | $156,233.37 | $0.02 |
| 2025-12-05 | $4,879,915.50 | $180,954.90 | $0.02 |
| 2025-12-06 | $4,818,700.83 | $169,244.32 | $0.02 |
| 2025-12-07 | $4,859,341.43 | $71,377.40 | $0.02 |
| 2025-12-08 | $4,834,707.29 | $60,108.98 | $0.02 |
| 2025-12-09 | $4,799,875.43 | $144,239.46 | $0.02 |
| 2025-12-10 | $4,916,037.19 | $110,477.72 | $0.02 |
| 2025-12-11 | $5,135,195.34 | $121,541.06 | $0.02 |
| 2025-12-12 | $4,647,345.47 | $132,081.86 | $0.02 |
| 2025-12-13 | $4,686,044.77 | $100,628.20 | $0.02 |
| 2025-12-14 | $4,671,094.14 | $85,893.54 | $0.02 |
| 2025-12-15 | $4,649,033.03 | $88,933.61 | $0.02 |
| 2025-12-16 | $4,632,822.01 | $105,741.77 | $0.02 |
| 2025-12-17 | $4,731,997.17 | $134,267.66 | $0.02 |
| 2025-12-18 | $4,516,014.02 | $127,897.00 | $0.02 |
| 2025-12-19 | $4,564,421.04 | $95,171.48 | $0.02 |
| 2025-12-20 | $4,845,043.56 | $101,151.34 | $0.02 |
| 2025-12-21 | $4,895,288.93 | $89,412.43 | $0.02 |
| 2025-12-22 | $4,684,088.68 | $114,914.48 | $0.02 |
| 2025-12-23 | $4,920,440.62 | $116,901.90 | $0.02 |
| 2025-12-24 | $4,909,347.32 | $128,327.14 | $0.02 |
| 2025-12-25 | $4,748,247.04 | $121,856.34 | $0.02 |
| 2025-12-26 | $4,683,720.78 | $107,410.38 | $0.02 |
| 2025-12-27 | $4,841,339.26 | $156,626.23 | $0.02 |
| 2025-12-28 | $4,891,587.47 | $59,335.71 | $0.02 |
| 2025-12-29 | $4,812,871.71 | $113,037.22 | $0.02 |
| 2025-12-29 | $4,907,884.66 | $127,031.05 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
